Agrium, Inc. (NY: AGU)
96.60 USD  +1.07 (+1.12%)
Official Closing Price  /  Updated: 7:12 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.25 11.35 11.15 11.31 218,900 +0.06(+0.53%)
Apr 29, 2003 11.10 11.31 11.05 11.25 520,100 +0.19(+1.72%)
Apr 28, 2003 10.94 11.15 10.86 11.06 284,600 +0.12(+1.10%)
Apr 25, 2003 10.94 11.05 10.80 10.94 211,300 -0.03(-0.27%)
Apr 24, 2003 11.00 11.00 10.85 10.97 174,800 +0.02(+0.18%)
Apr 23, 2003 10.96 11.01 10.85 10.95 93,800 -0.11(-0.99%)
Apr 22, 2003 11.12 11.22 11.00 11.06 185,700 -0.09(-0.81%)
Apr 21, 2003 11.11 11.18 11.06 11.15 85,300 +0.04(+0.36%)
Apr 17, 2003 11.03 11.17 11.01 11.11 146,800 +0.22(+2.02%)
Apr 16, 2003 11.29 11.34 10.89 10.89 167,000 -0.40(-3.54%)
Apr 15, 2003 11.06 11.30 11.06 11.29 89,300 +0.23(+2.08%)
Apr 14, 2003 11.10 11.10 10.96 11.06 75,400 +0.06(+0.55%)
Apr 11, 2003 11.15 11.16 10.97 11.00 75,000 -0.10(-0.90%)
Apr 10, 2003 10.97 11.17 10.79 11.10 77,600 +0.06(+0.54%)
Apr 09, 2003 11.28 11.34 10.98 11.04 99,000 -0.18(-1.60%)
Apr 08, 2003 11.05 11.32 11.02 11.22 190,300 +0.07(+0.63%)
Apr 07, 2003 11.10 11.37 11.03 11.15 282,400 +0.19(+1.73%)
Apr 04, 2003 11.07 11.09 10.91 10.96 129,900 -0.05(-0.45%)
Apr 03, 2003 11.00 11.07 10.85 11.01 225,500 +0.06(+0.55%)
Apr 02, 2003 10.94 11.02 10.80 10.95 263,700 +0.30(+2.82%)
Apr 01, 2003 10.70 10.70 10.58 10.65 204,800 -0.10(-0.93%)
Mar 31, 2003 10.53 10.75 10.50 10.75 148,700 +0.12(+1.13%)
Mar 28, 2003 10.55 10.65 10.50 10.63 147,000 -0.02(-0.19%)
Mar 27, 2003 10.52 10.69 10.49 10.65 179,700 +0.03(+0.28%)
Mar 26, 2003 10.69 10.74 10.57 10.62 152,600 -0.04(-0.38%)
Mar 25, 2003 10.80 10.80 10.52 10.66 270,000 -0.06(-0.56%)
Mar 24, 2003 11.00 11.00 10.57 10.72 210,300 -0.26(-2.37%)
Mar 21, 2003 11.03 11.07 10.90 10.98 579,900 -0.02(-0.18%)
Mar 20, 2003 11.13 11.13 10.93 11.00 372,300 -0.15(-1.35%)
Mar 19, 2003 10.95 11.15 10.79 11.15 425,300 +0.27(+2.48%)
Mar 18, 2003 10.85 10.88 10.63 10.88 522,900 +0.08(+0.74%)
Mar 17, 2003 10.52 10.85 10.46 10.80 225,500 +0.38(+3.65%)
Mar 14, 2003 10.80 10.80 10.42 10.42 351,300 -0.28(-2.62%)
Mar 13, 2003 10.57 10.76 10.51 10.70 275,400 +0.13(+1.23%)
Mar 12, 2003 10.55 10.60 10.50 10.57 333,100 +0.07(+0.67%)
Mar 11, 2003 10.39 10.70 10.39 10.50 814,400 +0.12(+1.16%)
Mar 10, 2003 10.30 10.46 10.30 10.38 322,200 +0.13(+1.27%)
Mar 07, 2003 10.37 10.41 10.23 10.25 442,100 -0.12(-1.16%)
Mar 06, 2003 10.33 10.55 10.30 10.37 234,900 +0.02(+0.19%)
Mar 05, 2003 10.10 10.35 10.10 10.35 325,500 +0.25(+2.48%)
Mar 04, 2003 10.47 10.50 10.10 10.10 242,600 -0.39(-3.72%)
Mar 03, 2003 10.70 10.73 10.43 10.49 507,400 -0.25(-2.33%)
Feb 28, 2003 10.30 10.77 10.30 10.74 671,200 +0.39(+3.77%)
Feb 27, 2003 10.27 10.38 10.22 10.35 183,200 +0.13(+1.27%)
Feb 26, 2003 10.00 10.32 9.910 10.22 406,300 +0.29(+2.92%)
Feb 25, 2003 9.760 9.980 9.750 9.930 411,800 +0.01(+0.10%)
Feb 24, 2003 9.900 9.930 9.760 9.920 194,600 +0.05(+0.51%)
Feb 21, 2003 9.620 9.900 9.580 9.870 131,400 +0.33(+3.46%)
Feb 20, 2003 9.660 9.720 9.400 9.540 190,800 -0.10(-1.04%)
Feb 19, 2003 9.760 9.840 9.580 9.640 284,100 -0.20(-2.03%)
Feb 18, 2003 9.790 9.860 9.780 9.840 236,700 +0.08(+0.82%)
Feb 14, 2003 9.900 9.900 9.750 9.760 128,700 -0.13(-1.31%)
Feb 13, 2003 9.650 9.960 9.650 9.890 161,000 +0.22(+2.28%)
Feb 12, 2003 9.740 9.860 9.610 9.670 240,800 -0.06(-0.62%)
Feb 11, 2003 9.750 9.830 9.590 9.730 229,600 -0.02(-0.21%)
Feb 10, 2003 9.890 9.890 9.700 9.750 352,900 -0.05(-0.51%)
Feb 07, 2003 9.850 9.900 9.750 9.800 622,900 -0.05(-0.51%)
Feb 06, 2003 10.45 10.45 9.810 9.850 717,700 -0.57(-5.47%)
Feb 05, 2003 10.61 10.65 10.23 10.42 235,000 -0.14(-1.33%)
Feb 04, 2003 10.70 10.72 10.48 10.56 176,900 -0.13(-1.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here