Agrium, Inc. (NY: AGU)
94.63 USD  -0.23 (-0.24%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.660 9.800 9.610 9.750 183,200 +0.05(+0.52%)
Apr 29, 2002 9.890 10.00 9.650 9.700 56,400 +0.06(+0.62%)
Apr 26, 2002 9.800 9.800 9.620 9.640 114,000 -0.15(-1.53%)
Apr 25, 2002 9.850 9.900 9.720 9.790 194,400 -0.01(-0.10%)
Apr 24, 2002 10.00 10.00 9.750 9.800 551,500 -0.20(-2.00%)
Apr 23, 2002 10.03 10.07 9.900 10.00 324,800 -0.04(-0.40%)
Apr 22, 2002 10.20 10.22 9.960 10.04 245,800 -0.10(-0.99%)
Apr 19, 2002 9.960 10.16 9.950 10.14 30,000 +0.19(+1.91%)
Apr 18, 2002 10.00 10.00 9.850 9.950 220,200 -0.02(-0.20%)
Apr 17, 2002 10.05 10.05 9.870 9.970 240,700 -0.08(-0.80%)
Apr 16, 2002 10.19 10.19 10.01 10.05 101,300 -0.08(-0.79%)
Apr 15, 2002 10.10 10.19 10.09 10.13 153,400 +0.09(+0.90%)
Apr 12, 2002 10.19 10.19 10.00 10.04 170,900 -0.16(-1.57%)
Apr 11, 2002 10.40 10.40 10.18 10.20 382,800 -0.09(-0.87%)
Apr 10, 2002 10.19 10.30 10.10 10.29 156,400 +0.14(+1.38%)
Apr 09, 2002 10.07 10.21 9.980 10.15 251,800 +0.10(+1.00%)
Apr 08, 2002 10.40 10.40 10.00 10.05 434,800 -0.40(-3.83%)
Apr 05, 2002 10.25 10.50 10.25 10.45 65,900 +0.20(+1.95%)
Apr 04, 2002 10.40 10.53 10.20 10.25 48,600 -0.21(-2.01%)
Apr 03, 2002 10.49 10.55 10.38 10.46 75,900 +0.01(+0.10%)
Apr 02, 2002 10.34 10.52 10.30 10.45 102,400 +0.11(+1.06%)
Apr 01, 2002 10.50 10.51 10.31 10.34 282,700 -0.18(-1.71%)
Mar 29, 2002 10.45 10.55 10.43 10.52 149,600 +0.00(+0.00%)
Mar 28, 2002 10.45 10.55 10.43 10.52 149,600 +0.05(+0.48%)
Mar 27, 2002 10.34 10.55 10.23 10.47 255,500 +0.18(+1.75%)
Mar 26, 2002 10.12 10.30 10.12 10.29 166,600 +0.07(+0.68%)
Mar 25, 2002 10.31 10.38 10.15 10.22 293,200 -0.14(-1.35%)
Mar 22, 2002 10.20 10.40 10.12 10.36 328,400 +0.26(+2.57%)
Mar 21, 2002 9.950 10.10 9.850 10.10 728,000 +0.14(+1.41%)
Mar 20, 2002 9.750 10.04 9.550 9.960 6,641,900 +0.21(+2.15%)
Mar 19, 2002 9.630 9.790 9.630 9.750 583,700 +0.12(+1.25%)
Mar 18, 2002 9.730 9.730 9.540 9.630 54,200 -0.10(-1.03%)
Mar 15, 2002 9.440 9.730 9.430 9.730 31,520,000 +0.33(+3.51%)
Mar 14, 2002 9.500 9.510 9.350 9.400 683,300 +0.00(+0.00%)
Mar 13, 2002 9.730 9.730 9.350 9.400 803,100 -0.34(-3.49%)
Mar 12, 2002 9.350 9.740 9.290 9.740 562,500 +0.45(+4.84%)
Mar 11, 2002 9.320 9.350 9.260 9.290 864,700 +0.02(+0.22%)
Mar 08, 2002 9.440 9.490 9.260 9.270 1,445,100 -0.08(-0.86%)
Mar 07, 2002 9.600 9.600 9.340 9.350 697,600 -0.15(-1.58%)
Mar 06, 2002 9.650 9.650 9.470 9.500 287,600 -0.08(-0.84%)
Mar 05, 2002 9.900 9.900 9.580 9.580 307,600 -0.42(-4.20%)
Mar 04, 2002 10.00 10.07 9.960 10.00 413,300 +0.00(+0.00%)
Mar 01, 2002 9.970 10.06 9.810 10.00 371,300 +0.05(+0.50%)
Feb 28, 2002 9.930 10.16 9.830 9.950 387,800 -0.02(-0.20%)
Feb 27, 2002 9.750 9.970 9.670 9.970 149,100 +0.12(+1.22%)
Feb 26, 2002 10.00 10.00 9.760 9.850 51,600 -0.15(-1.50%)
Feb 25, 2002 9.850 10.00 9.750 10.00 77,100 +0.20(+2.04%)
Feb 22, 2002 9.900 9.910 9.730 9.800 96,800 -0.10(-1.01%)
Feb 21, 2002 9.950 9.990 9.850 9.900 601,200 -0.02(-0.20%)
Feb 20, 2002 9.800 9.960 9.620 9.920 76,200 +0.27(+2.80%)
Feb 19, 2002 9.930 9.930 9.550 9.650 241,200 -0.30(-3.02%)
Feb 18, 2002 9.800 10.03 9.800 9.950 271,600 +0.00(+0.00%)
Feb 15, 2002 9.800 10.03 9.800 9.950 267,600 +0.05(+0.51%)
Feb 14, 2002 9.500 10.02 9.500 9.900 975,800 +0.58(+6.22%)
Feb 13, 2002 9.070 9.330 8.860 9.320 320,900 +0.25(+2.76%)
Feb 12, 2002 9.220 9.250 8.950 9.070 171,300 -0.15(-1.63%)
Feb 11, 2002 9.340 9.400 9.200 9.220 129,100 -0.08(-0.86%)
Feb 08, 2002 9.280 9.310 9.170 9.300 171,800 +0.10(+1.09%)
Feb 07, 2002 8.950 9.200 8.950 9.200 294,200 +0.27(+3.02%)
Feb 06, 2002 9.330 9.400 8.800 8.930 707,600 -0.39(-4.18%)
Feb 05, 2002 9.400 9.400 9.150 9.320 191,900 -0.17(-1.79%)
Feb 04, 2002 9.600 9.620 9.450 9.490 190,500 -0.10(-1.04%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here