Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2012 | 26.57 | 27.91 | 26.57 | 27.01 | 253,195 | +0.04(+0.15%) |
| Apr 27, 2012 | 26.26 | 27.23 | 25.79 | 26.97 | 100,287 | +0.86(+3.29%) |
| Apr 26, 2012 | 24.93 | 26.11 | 24.59 | 26.11 | 133,371 | +1.19(+4.78%) |
| Apr 25, 2012 | 24.73 | 25.00 | 24.00 | 24.92 | 95,586 | +0.53(+2.17%) |
| Apr 24, 2012 | 23.96 | 24.66 | 23.94 | 24.39 | 149,637 | +0.33(+1.37%) |
| Apr 23, 2012 | 24.33 | 24.49 | 23.51 | 24.06 | 59,335 | -0.43(-1.76%) |
| Apr 20, 2012 | 24.51 | 24.98 | 24.11 | 24.49 | 123,202 | -0.23(-0.93%) |
| Apr 19, 2012 | 25.03 | 25.10 | 24.32 | 24.72 | 141,298 | -0.41(-1.63%) |
| Apr 18, 2012 | 24.27 | 25.67 | 24.20 | 25.13 | 115,477 | +0.79(+3.25%) |
| Apr 17, 2012 | 23.50 | 24.39 | 23.50 | 24.34 | 122,873 | +0.93(+3.97%) |
| Apr 16, 2012 | 23.10 | 23.75 | 23.00 | 23.41 | 194,876 | +0.35(+1.52%) |
| Apr 13, 2012 | 23.82 | 24.09 | 23.00 | 23.06 | 166,557 | -0.92(-3.84%) |
| Apr 12, 2012 | 23.95 | 24.20 | 23.75 | 23.98 | 244,170 | +0.09(+0.38%) |
| Apr 11, 2012 | 24.75 | 24.75 | 23.85 | 23.89 | 188,457 | -0.60(-2.45%) |
| Apr 10, 2012 | 25.85 | 25.97 | 24.23 | 24.49 | 340,202 | -1.14(-4.45%) |
| Apr 09, 2012 | 25.49 | 25.86 | 25.00 | 25.63 | 259,942 | +0.07(+0.27%) |
| Apr 05, 2012 | 25.20 | 26.16 | 25.16 | 25.56 | 356,576 | +0.40(+1.59%) |
| Apr 04, 2012 | 25.77 | 26.01 | 25.10 | 25.16 | 323,370 | -0.86(-3.31%) |
| Apr 03, 2012 | 26.20 | 26.84 | 25.90 | 26.02 | 309,794 | -0.47(-1.77%) |
| Apr 02, 2012 | 26.00 | 26.73 | 25.77 | 26.49 | 275,568 | +0.49(+1.88%) |
| Mar 30, 2012 | 25.97 | 27.18 | 25.97 | 26.00 | 379,921 | -0.05(-0.19%) |
| Mar 29, 2012 | 26.00 | 27.00 | 25.51 | 26.05 | 294,012 | -0.11(-0.42%) |
| Mar 28, 2012 | 27.50 | 27.85 | 24.80 | 26.16 | 566,903 | -1.19(-4.35%) |
| Mar 27, 2012 | 27.50 | 28.08 | 26.88 | 27.35 | 512,649 | +0.50(+1.86%) |
| Mar 26, 2012 | 27.78 | 28.75 | 26.40 | 26.85 | 752,681 | +0.53(+2.01%) |
| Mar 23, 2012 | 25.70 | 29.88 | 24.64 | 26.32 | 1,692,282 | +1.21(+4.82%) |
