EVER-GLORY INTERNATIONAL GROUP, Inc. (NY: EVK)
5.200 USD  -0.010 (-0.19%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.280 2.280 2.280 0 +0.08(+3.64%)
Apr 29, 2013 2.190 2.270 2.110 2.200 10,974 +0.10(+4.76%)
Apr 26, 2013 2.060 2.110 2.000 2.100 13,780 -0.01(-0.47%)
Apr 25, 2013 2.130 2.210 2.080 2.110 8,447 -0.10(-4.52%)
Apr 24, 2013 2.220 2.310 2.090 2.210 19,489 -0.08(-3.49%)
Apr 23, 2013 2.320 2.320 2.160 2.290 2,800 -0.04(-1.63%)
Apr 22, 2013 2.390 2.390 2.140 2.328 2,830 +0.10(+4.39%)
Apr 19, 2013 2.380 2.380 2.040 2.230 12,410 -0.05(-2.19%)
Apr 18, 2013 2.320 2.320 2.060 2.280 1,100 +0.03(+1.33%)
Apr 17, 2013 2.150 2.260 2.020 2.250 17,600 -0.02(-0.88%)
Apr 16, 2013 2.370 2.370 2.250 2.270 3,245 -0.08(-3.40%)
Apr 15, 2013 2.120 2.380 2.120 2.350 13,499 +0.32(+15.76%)
Apr 12, 2013 1.880 2.030 1.880 2.030 400 +0.00(+0.00%)
Apr 11, 2013 2.030 2.030 2.030 2.030 100 -0.03(-1.46%)
Apr 09, 2013 2.060 2.060 2.060 0 +0.14(+7.29%)
Apr 08, 2013 1.920 1.920 1.920 1.920 300 -0.05(-2.54%)
Apr 03, 2013 1.970 1.970 1.970 0 -0.10(-4.83%)
Mar 28, 2013 2.070 2.070 2.070 2.070 0 +0.02(+0.98%)
Mar 27, 2013 2.000 2.070 1.970 2.050 3,400 -0.01(-0.49%)
Mar 20, 2013 2.060 2.060 2.060 0 +0.00(+0.00%)
Mar 19, 2013 2.000 2.060 2.000 2.060 3,000 +0.03(+1.48%)
Mar 18, 2013 1.850 2.060 1.850 2.030 18,460 +0.19(+10.33%)
Mar 15, 2013 1.750 1.840 1.750 1.840 10,100 +0.01(+0.55%)
Mar 13, 2013 1.830 1.830 1.830 0 -0.01(-0.54%)
Mar 12, 2013 1.750 1.840 1.750 1.840 1,100 +0.00(+0.00%)
Mar 08, 2013 1.840 1.840 1.840 0 +0.05(+2.79%)
Mar 07, 2013 1.790 1.850 1.770 1.790 1,145 -0.06(-3.24%)
Mar 05, 2013 1.850 1.850 1.850 0 +0.04(+2.21%)
Mar 04, 2013 1.780 1.810 1.780 1.810 305 -0.08(-4.23%)
Mar 01, 2013 1.890 1.890 1.890 1.890 3,500 -0.02(-1.05%)
Feb 28, 2013 1.990 1.990 1.910 1.910 200 +0.13(+7.30%)
Feb 27, 2013 1.800 1.818 1.780 1.780 1,690 -0.02(-1.11%)
Feb 26, 2013 1.800 1.800 1.800 1.800 540 +0.02(+1.12%)
Feb 22, 2013 1.820 1.820 1.780 1.780 2,676 -0.11(-5.82%)
Feb 21, 2013 1.800 1.890 1.800 1.890 2,200 +0.00(+0.00%)
Feb 20, 2013 1.890 1.890 1.890 1.890 100 +0.00(+0.01%)
Feb 19, 2013 1.890 1.890 1.870 1.890 1,061 +0.04(+2.16%)
Feb 15, 2013 1.840 1.890 1.810 1.850 3,170 -0.08(-4.15%)
Feb 12, 2013 1.930 1.930 1.930 0 -0.02(-1.03%)
Feb 11, 2013 1.950 1.990 1.800 1.950 4,889 +0.00(+0.00%)
Feb 08, 2013 1.950 1.950 1.940 1.950 900 +0.00(+0.01%)
Feb 07, 2013 1.950 2.000 1.860 1.950 1,700 +0.03(+1.56%)
Feb 06, 2013 1.900 2.060 1.900 1.920 2,100 -0.20(-9.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here