Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 3.300 | 3.310 | 3.250 | 3.300 | 4,350,553 | +0.00(+0.00%) |
| Apr 29, 2013 | 3.250 | 3.340 | 3.240 | 3.300 | 9,836,341 | +0.05(+1.54%) |
| Apr 26, 2013 | 3.240 | 3.280 | 3.240 | 3.250 | 7,437,698 | +0.01(+0.31%) |
| Apr 25, 2013 | 3.220 | 3.240 | 3.189 | 3.240 | 10,713,215 | +0.03(+0.93%) |
| Apr 24, 2013 | 3.200 | 3.210 | 3.165 | 3.210 | 3,681,435 | +0.01(+0.31%) |
| Apr 23, 2013 | 3.210 | 3.220 | 3.160 | 3.200 | 4,607,689 | -0.01(-0.31%) |
| Apr 22, 2013 | 3.150 | 3.210 | 3.150 | 3.210 | 5,188,929 | +0.05(+1.58%) |
| Apr 19, 2013 | 3.160 | 3.190 | 3.140 | 3.160 | 7,148,409 | -0.01(-0.32%) |
| Apr 18, 2013 | 3.190 | 3.190 | 3.150 | 3.170 | 4,829,879 | -0.01(-0.31%) |
| Apr 17, 2013 | 3.190 | 3.200 | 3.150 | 3.180 | 6,647,498 | -0.03(-0.93%) |
| Apr 16, 2013 | 3.200 | 3.250 | 3.180 | 3.210 | 12,515,763 | +0.06(+1.90%) |
| Apr 15, 2013 | 3.260 | 3.300 | 3.140 | 3.150 | 11,549,719 | -0.15(-4.55%) |
| Apr 12, 2013 | 3.280 | 3.310 | 3.260 | 3.300 | 7,500,053 | +0.00(+0.00%) |
| Apr 11, 2013 | 3.240 | 3.300 | 3.210 | 3.300 | 7,979,131 | +0.04(+1.23%) |
| Apr 10, 2013 | 3.250 | 3.270 | 3.240 | 3.260 | 9,029,504 | +0.01(+0.31%) |
| Apr 09, 2013 | 3.240 | 3.260 | 3.220 | 3.250 | 4,472,219 | +0.01(+0.31%) |
| Apr 08, 2013 | 3.200 | 3.240 | 3.180 | 3.240 | 3,813,851 | +0.07(+2.21%) |
| Apr 05, 2013 | 3.150 | 3.200 | 3.150 | 3.170 | 7,745,674 | +0.00(+0.00%) |
| Apr 04, 2013 | 3.150 | 3.210 | 3.150 | 3.170 | 8,379,306 | +0.02(+0.63%) |
| Apr 03, 2013 | 3.230 | 3.240 | 3.150 | 3.150 | 9,511,808 | -0.10(-3.08%) |
| Apr 02, 2013 | 3.230 | 3.250 | 3.200 | 3.250 | 7,678,269 | +0.04(+1.25%) |
| Apr 01, 2013 | 3.200 | 3.220 | 3.190 | 3.210 | 4,377,266 | +0.02(+0.63%) |
| Mar 28, 2013 | 3.240 | 3.260 | 3.190 | 3.190 | 6,660,021 | -0.05(-1.54%) |
| Mar 27, 2013 | 3.190 | 3.240 | 3.175 | 3.240 | 10,147,157 | -0.04(-1.22%) |
| Mar 26, 2013 | 3.270 | 3.340 | 3.270 | 3.280 | 8,415,542 | +0.02(+0.61%) |
| Mar 25, 2013 | 3.270 | 3.290 | 3.250 | 3.260 | 6,377,872 | +0.01(+0.31%) |
| Mar 22, 2013 | 3.260 | 3.275 | 3.230 | 3.250 | 5,120,962 | +0.01(+0.31%) |
| Mar 21, 2013 | 3.220 | 3.270 | 3.190 | 3.240 | 12,022,441 | +0.08(+2.53%) |
| Mar 20, 2013 | 3.150 | 3.180 | 3.140 | 3.160 | 8,820,731 | -0.02(-0.63%) |
| Mar 19, 2013 | 3.190 | 3.190 | 3.150 | 3.180 | 10,698,579 | -0.01(-0.31%) |
| Mar 18, 2013 | 3.140 | 3.205 | 3.130 | 3.190 | 7,237,083 | +0.01(+0.31%) |
| Mar 15, 2013 | 3.170 | 3.220 | 3.170 | 3.180 | 16,935,882 | -0.02(-0.63%) |
| Mar 14, 2013 | 3.170 | 3.200 | 3.170 | 3.200 | 6,179,449 | +0.01(+0.31%) |
| Mar 13, 2013 | 3.160 | 3.220 | 3.160 | 3.190 | 8,620,364 | -0.01(-0.31%) |
| Mar 12, 2013 | 3.170 | 3.240 | 3.160 | 3.200 | 10,599,600 | +0.01(+0.31%) |
| Mar 11, 2013 | 3.170 | 3.200 | 3.120 | 3.190 | 18,181,830 | +0.09(+2.90%) |
| Mar 08, 2013 | 3.140 | 3.170 | 3.090 | 3.100 | 11,939,631 | -0.04(-1.27%) |
| Mar 07, 2013 | 3.070 | 3.230 | 3.070 | 3.140 | 23,267,227 | +0.04(+1.29%) |
| Mar 06, 2013 | 3.090 | 3.110 | 3.060 | 3.100 | 14,798,607 | +0.02(+0.65%) |
| Mar 05, 2013 | 3.070 | 3.090 | 3.030 | 3.080 | 14,356,695 | +0.00(+0.00%) |
| Mar 04, 2013 | 3.050 | 3.090 | 3.010 | 3.080 | 13,226,319 | +0.02(+0.65%) |
| Mar 01, 2013 | 3.010 | 3.070 | 3.005 | 3.060 | 9,804,738 | +0.08(+2.68%) |
| Feb 28, 2013 | 2.930 | 3.010 | 2.915 | 2.980 | 8,398,746 | +0.03(+1.02%) |
| Feb 27, 2013 | 2.910 | 2.955 | 2.910 | 2.950 | 4,375,677 | +0.01(+0.34%) |
| Feb 26, 2013 | 2.920 | 2.950 | 2.900 | 2.940 | 5,503,959 | +0.01(+0.34%) |
| Feb 22, 2013 | 2.860 | 2.930 | 2.850 | 2.930 | 7,224,774 | +0.01(+0.34%) |
| Feb 21, 2013 | 2.930 | 2.960 | 2.890 | 2.920 | 14,252,059 | -0.04(-1.35%) |
| Feb 20, 2013 | 2.990 | 3.000 | 2.940 | 2.960 | 22,049,875 | -0.03(-1.00%) |
| Feb 19, 2013 | 3.000 | 3.040 | 2.950 | 2.990 | 25,195,587 | -0.07(-2.29%) |
| Feb 15, 2013 | 3.035 | 3.090 | 3.030 | 3.060 | 8,044,237 | -0.01(-0.33%) |
| Feb 14, 2013 | 3.070 | 3.100 | 3.060 | 3.070 | 4,402,709 | +0.00(+0.00%) |
| Feb 13, 2013 | 3.100 | 3.120 | 3.050 | 3.070 | 7,054,500 | -0.03(-0.97%) |
| Feb 12, 2013 | 3.050 | 3.135 | 3.032 | 3.100 | 10,973,619 | +0.04(+1.31%) |
| Feb 11, 2013 | 3.040 | 3.070 | 3.030 | 3.060 | 5,139,325 | +0.00(+0.00%) |
| Feb 08, 2013 | 3.030 | 3.080 | 3.020 | 3.060 | 8,795,576 | +0.01(+0.33%) |
| Feb 07, 2013 | 3.095 | 3.095 | 3.020 | 3.050 | 11,830,011 | -0.05(-1.61%) |
| Feb 06, 2013 | 3.070 | 3.120 | 3.070 | 3.100 | 11,025,886 | +0.01(+0.32%) |
| Feb 04, 2013 | 3.100 | 3.130 | 3.080 | 3.090 | 10,928,822 | -0.03(-0.96%) |
