Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 14.66 | 15.00 | 14.50 | 14.81 | 12,920,792 | +0.17(+1.16%) |
| Apr 29, 2013 | 14.63 | 14.70 | 14.54 | 14.64 | 7,580,513 | +0.06(+0.41%) |
| Apr 26, 2013 | 14.71 | 14.68 | 14.56 | 14.58 | 8,565,162 | -0.10(-0.68%) |
| Apr 25, 2013 | 14.63 | 14.77 | 14.57 | 14.68 | 8,344,930 | +0.11(+0.75%) |
| Apr 24, 2013 | 14.65 | 14.72 | 14.46 | 14.57 | 9,730,275 | -0.03(-0.21%) |
| Apr 23, 2013 | 14.33 | 14.62 | 14.47 | 14.60 | 11,891,291 | +0.13(+0.90%) |
| Apr 22, 2013 | 14.47 | 14.56 | 14.25 | 14.47 | 7,655,400 | +0.00(+0.00%) |
| Apr 19, 2013 | 14.58 | 14.58 | 14.34 | 14.47 | 5,466,442 | -0.04(-0.28%) |
| Apr 18, 2013 | 14.70 | 14.76 | 14.50 | 14.51 | 4,585,304 | -0.17(-1.16%) |
| Apr 17, 2013 | 15.02 | 15.02 | 14.56 | 14.68 | 7,003,857 | -0.32(-2.13%) |
| Apr 16, 2013 | 14.95 | 15.04 | 14.82 | 15.00 | 7,528,686 | +0.17(+1.15%) |
| Apr 15, 2013 | 15.00 | 15.00 | 14.70 | 14.83 | 9,528,577 | -0.21(-1.40%) |
| Apr 12, 2013 | 15.01 | 15.09 | 14.85 | 15.04 | 5,244,231 | -0.09(-0.59%) |
| Apr 11, 2013 | 15.02 | 15.16 | 14.95 | 15.13 | 5,351,024 | +0.12(+0.80%) |
| Apr 10, 2013 | 14.81 | 15.06 | 14.81 | 15.01 | 6,254,802 | +0.21(+1.42%) |
| Apr 09, 2013 | 14.48 | 14.82 | 14.46 | 14.80 | 8,566,188 | +0.35(+2.42%) |
| Apr 08, 2013 | 14.32 | 14.51 | 14.24 | 14.45 | 5,403,152 | +0.13(+0.91%) |
| Apr 05, 2013 | 14.56 | 14.56 | 14.25 | 14.32 | 8,745,833 | -0.36(-2.45%) |
| Apr 04, 2013 | 14.73 | 14.75 | 14.62 | 14.68 | 3,346,491 | -0.05(-0.34%) |
| Apr 03, 2013 | 14.88 | 14.95 | 14.49 | 14.73 | 7,752,599 | -0.11(-0.74%) |
| Apr 02, 2013 | 14.66 | 14.85 | 14.59 | 14.84 | 6,176,625 | +0.18(+1.23%) |
| Apr 01, 2013 | 15.05 | 15.14 | 14.63 | 14.66 | 10,812,058 | -0.38(-2.53%) |
| Mar 28, 2013 | 14.93 | 15.05 | 14.82 | 15.04 | 7,010,834 | +0.16(+1.08%) |
| Mar 27, 2013 | 14.77 | 14.97 | 14.75 | 14.88 | 6,788,799 | +0.06(+0.40%) |
| Mar 26, 2013 | 14.68 | 14.86 | 14.58 | 14.82 | 5,907,238 | +0.16(+1.09%) |
| Mar 25, 2013 | 14.71 | 14.71 | 14.50 | 14.66 | 7,760,195 | +0.02(+0.14%) |
| Mar 22, 2013 | 14.54 | 14.75 | 14.48 | 14.64 | 6,416,270 | +0.15(+1.04%) |
| Mar 21, 2013 | 14.41 | 14.62 | 14.33 | 14.49 | 8,780,594 | +0.00(+0.00%) |
| Mar 20, 2013 | 14.69 | 14.80 | 14.48 | 14.49 | 8,416,295 | -0.08(-0.55%) |
| Mar 19, 2013 | 14.71 | 14.77 | 14.42 | 14.57 | 7,503,988 | -0.10(-0.68%) |
| Mar 18, 2013 | 14.58 | 14.76 | 14.53 | 14.67 | 7,406,634 | +0.00(+0.00%) |
| Mar 15, 2013 | 14.50 | 14.74 | 14.47 | 14.67 | 13,327,141 | +0.12(+0.82%) |
| Mar 14, 2013 | 14.54 | 14.74 | 14.47 | 14.55 | 7,047,252 | +0.02(+0.14%) |
| Mar 13, 2013 | 14.42 | 14.57 | 14.32 | 14.53 | 8,238,890 | +0.03(+0.21%) |
| Mar 12, 2013 | 14.50 | 14.62 | 14.33 | 14.50 | 16,309,692 | -0.07(-0.48%) |
| Mar 11, 2013 | 14.58 | 14.74 | 14.43 | 14.57 | 13,903,353 | -0.06(-0.41%) |
| Mar 08, 2013 | 14.46 | 14.65 | 14.38 | 14.63 | 11,216,857 | +0.23(+1.60%) |
| Mar 07, 2013 | 14.44 | 14.67 | 14.23 | 14.40 | 9,567,626 | -0.03(-0.21%) |
| Mar 06, 2013 | 14.33 | 14.52 | 14.29 | 14.43 | 6,823,489 | +0.16(+1.12%) |
| Mar 05, 2013 | 14.13 | 14.38 | 14.06 | 14.27 | 8,403,211 | +0.18(+1.28%) |
| Mar 04, 2013 | 14.24 | 14.25 | 13.93 | 14.09 | 9,307,275 | -0.17(-1.19%) |
| Mar 01, 2013 | 13.96 | 14.31 | 13.91 | 14.26 | 20,657,957 | +0.23(+1.64%) |
| Feb 28, 2013 | 14.17 | 14.18 | 14.03 | 14.03 | 10,190,529 | -0.15(-1.06%) |
| Feb 27, 2013 | 13.98 | 14.23 | 13.97 | 14.18 | 6,701,866 | +0.18(+1.29%) |
| Feb 26, 2013 | 13.85 | 14.13 | 13.80 | 14.00 | 10,566,452 | -0.02(-0.14%) |
| Feb 22, 2013 | 14.04 | 14.09 | 13.98 | 14.02 | 6,599,812 | +0.12(+0.86%) |
| Feb 21, 2013 | 13.92 | 14.05 | 13.84 | 13.90 | 8,890,233 | -0.10(-0.71%) |
| Feb 20, 2013 | 14.25 | 14.27 | 13.90 | 14.00 | 12,135,306 | -0.25(-1.75%) |
| Feb 19, 2013 | 14.45 | 14.47 | 14.19 | 14.25 | 10,895,608 | -0.15(-1.04%) |
| Feb 15, 2013 | 14.19 | 14.51 | 14.16 | 14.40 | 12,393,640 | +0.26(+1.84%) |
| Feb 14, 2013 | 14.34 | 14.45 | 14.09 | 14.14 | 15,849,866 | -0.03(-0.21%) |
| Feb 13, 2013 | 13.93 | 14.52 | 13.82 | 14.17 | 23,619,415 | -0.17(-1.19%) |
| Feb 12, 2013 | 14.17 | 14.41 | 14.11 | 14.34 | 11,964,209 | +0.09(+0.63%) |
| Feb 11, 2013 | 14.66 | 14.69 | 14.23 | 14.25 | 15,484,886 | -0.41(-2.80%) |
| Feb 08, 2013 | 14.65 | 14.82 | 14.61 | 14.66 | 7,731,572 | +0.06(+0.41%) |
| Feb 07, 2013 | 14.81 | 14.87 | 14.55 | 14.60 | 7,977,789 | -0.18(-1.22%) |
| Feb 06, 2013 | 14.72 | 14.80 | 14.66 | 14.78 | 10,514,569 | +0.21(+1.44%) |
| Feb 04, 2013 | 14.57 | 14.77 | 14.51 | 14.57 | 16,372,938 | +0.19(+1.32%) |
