Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 43.32 | 44.08 | 43.32 | 43.87 | 382,028 | +0.24(+0.55%) |
| Apr 29, 2013 | 43.64 | 43.72 | 43.17 | 43.63 | 398,517 | +0.01(+0.02%) |
| Apr 26, 2013 | 43.95 | 43.92 | 43.33 | 43.62 | 203,719 | -0.30(-0.68%) |
| Apr 25, 2013 | 43.84 | 44.37 | 43.67 | 43.92 | 182,269 | +0.14(+0.32%) |
| Apr 24, 2013 | 43.65 | 43.91 | 43.37 | 43.78 | 352,224 | +0.04(+0.09%) |
| Apr 23, 2013 | 43.25 | 43.87 | 43.17 | 43.74 | 246,099 | +0.71(+1.65%) |
| Apr 22, 2013 | 42.66 | 43.19 | 42.47 | 43.03 | 317,432 | +0.46(+1.08%) |
| Apr 19, 2013 | 43.06 | 43.06 | 41.89 | 42.57 | 405,022 | -0.42(-0.98%) |
| Apr 18, 2013 | 42.92 | 43.28 | 42.74 | 42.99 | 473,840 | +0.19(+0.44%) |
| Apr 17, 2013 | 43.11 | 43.23 | 42.22 | 42.80 | 438,305 | -0.67(-1.54%) |
| Apr 16, 2013 | 42.76 | 43.52 | 42.46 | 43.47 | 595,453 | +1.09(+2.57%) |
| Apr 15, 2013 | 43.36 | 43.43 | 42.35 | 42.38 | 626,459 | -1.34(-3.06%) |
| Apr 12, 2013 | 43.58 | 43.84 | 43.32 | 43.72 | 233,577 | -0.03(-0.07%) |
| Apr 11, 2013 | 43.94 | 44.23 | 43.64 | 43.75 | 284,602 | -0.32(-0.73%) |
| Apr 10, 2013 | 43.77 | 44.27 | 43.74 | 44.07 | 384,037 | +0.43(+0.99%) |
| Apr 09, 2013 | 43.62 | 43.98 | 43.33 | 43.64 | 290,861 | -0.06(-0.14%) |
| Apr 08, 2013 | 42.96 | 43.72 | 42.61 | 43.70 | 293,076 | +0.69(+1.60%) |
| Apr 05, 2013 | 42.80 | 43.53 | 42.26 | 43.01 | 312,539 | -0.20(-0.46%) |
| Apr 04, 2013 | 43.40 | 43.40 | 41.82 | 43.21 | 843,297 | -0.26(-0.60%) |
| Apr 03, 2013 | 44.45 | 44.86 | 43.39 | 43.47 | 557,470 | -0.98(-2.20%) |
| Apr 02, 2013 | 45.30 | 45.32 | 44.02 | 44.45 | 574,969 | -0.58(-1.29%) |
| Apr 01, 2013 | 46.56 | 46.69 | 44.84 | 45.03 | 957,339 | -1.50(-3.22%) |
| Mar 28, 2013 | 46.38 | 46.79 | 46.26 | 46.53 | 471,227 | +0.23(+0.50%) |
| Mar 27, 2013 | 45.82 | 46.49 | 45.62 | 46.30 | 406,235 | +0.25(+0.54%) |
| Mar 26, 2013 | 45.14 | 46.08 | 44.86 | 46.05 | 700,094 | +1.07(+2.38%) |
| Mar 25, 2013 | 45.05 | 45.13 | 44.60 | 44.98 | 394,259 | +0.03(+0.07%) |
| Mar 22, 2013 | 45.18 | 45.28 | 44.80 | 44.95 | 162,250 | -0.13(-0.29%) |
| Mar 21, 2013 | 45.19 | 45.44 | 44.79 | 45.08 | 244,798 | -0.32(-0.70%) |
| Mar 20, 2013 | 44.97 | 45.47 | 44.74 | 45.40 | 406,787 | +0.65(+1.45%) |
| Mar 19, 2013 | 45.01 | 45.12 | 44.32 | 44.75 | 402,865 | -0.25(-0.56%) |
| Mar 18, 2013 | 44.62 | 45.37 | 44.50 | 45.00 | 309,006 | -0.09(-0.20%) |
| Mar 15, 2013 | 46.47 | 46.56 | 45.03 | 45.09 | 774,044 | -1.49(-3.20%) |
| Mar 14, 2013 | 45.44 | 46.73 | 45.40 | 46.58 | 647,230 | +1.32(+2.92%) |
| Mar 13, 2013 | 44.89 | 45.27 | 44.78 | 45.26 | 195,367 | +0.38(+0.85%) |
| Mar 12, 2013 | 45.10 | 45.19 | 44.51 | 44.88 | 461,905 | -0.32(-0.71%) |
| Mar 11, 2013 | 44.99 | 45.22 | 44.62 | 45.20 | 319,129 | +0.06(+0.13%) |
| Mar 08, 2013 | 45.00 | 45.22 | 44.70 | 45.14 | 260,208 | +0.31(+0.69%) |
| Mar 07, 2013 | 44.47 | 44.96 | 44.37 | 44.83 | 413,169 | +0.36(+0.81%) |
| Mar 06, 2013 | 44.41 | 44.75 | 44.33 | 44.47 | 371,745 | +0.21(+0.47%) |
| Mar 05, 2013 | 44.14 | 44.35 | 44.08 | 44.26 | 402,040 | +0.41(+0.94%) |
| Mar 04, 2013 | 43.69 | 44.07 | 43.41 | 43.85 | 431,565 | -0.02(-0.05%) |
| Mar 01, 2013 | 43.37 | 44.02 | 43.13 | 43.87 | 607,383 | +0.02(+0.05%) |
| Feb 28, 2013 | 43.91 | 44.20 | 43.78 | 43.85 | 347,834 | -0.21(-0.48%) |
| Feb 27, 2013 | 43.86 | 44.24 | 43.64 | 44.06 | 439,624 | +0.05(+0.11%) |
| Feb 26, 2013 | 43.83 | 44.14 | 42.54 | 44.01 | 582,550 | -0.96(-2.13%) |
| Feb 22, 2013 | 44.05 | 45.01 | 44.05 | 44.97 | 421,440 | +0.91(+2.07%) |
| Feb 21, 2013 | 45.68 | 45.69 | 42.40 | 44.06 | 1,678,162 | -1.80(-3.92%) |
| Feb 20, 2013 | 46.67 | 46.90 | 45.86 | 45.86 | 412,923 | -0.81(-1.74%) |
| Feb 19, 2013 | 46.50 | 46.98 | 46.40 | 46.67 | 392,719 | +0.25(+0.54%) |
| Feb 15, 2013 | 46.29 | 46.69 | 46.14 | 46.42 | 365,503 | +0.17(+0.37%) |
| Feb 14, 2013 | 46.40 | 46.57 | 46.06 | 46.25 | 328,188 | -0.33(-0.71%) |
| Feb 13, 2013 | 46.65 | 46.69 | 46.31 | 46.58 | 261,994 | +0.03(+0.06%) |
| Feb 12, 2013 | 46.28 | 46.62 | 46.00 | 46.55 | 299,434 | +0.18(+0.39%) |
| Feb 11, 2013 | 46.56 | 46.75 | 45.93 | 46.37 | 318,349 | -0.09(-0.19%) |
| Feb 08, 2013 | 46.57 | 46.71 | 46.12 | 46.46 | 264,398 | -0.07(-0.15%) |
| Feb 07, 2013 | 47.24 | 47.24 | 46.15 | 46.53 | 345,668 | -0.54(-1.15%) |
| Feb 06, 2013 | 45.15 | 47.07 | 45.15 | 47.07 | 1,000,477 | +2.11(+4.69%) |
| Feb 04, 2013 | 45.83 | 46.49 | 44.51 | 44.96 | 639,043 | -0.88(-1.92%) |
