Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 44.08 | 44.36 | 43.62 | 44.22 | 3,740,969 | +0.22(+0.50%) |
| Apr 29, 2013 | 44.02 | 44.23 | 43.83 | 44.00 | 1,989,061 | +0.02(+0.05%) |
| Apr 26, 2013 | 44.21 | 44.22 | 43.54 | 43.98 | 3,721,971 | -0.24(-0.54%) |
| Apr 25, 2013 | 45.56 | 45.92 | 44.12 | 44.22 | 7,004,866 | -0.17(-0.38%) |
| Apr 24, 2013 | 43.92 | 44.43 | 43.92 | 44.39 | 2,942,454 | +0.59(+1.35%) |
| Apr 23, 2013 | 43.57 | 44.06 | 43.45 | 43.80 | 2,494,776 | +0.42(+0.97%) |
| Apr 22, 2013 | 43.15 | 43.61 | 42.79 | 43.38 | 2,174,919 | +0.31(+0.72%) |
| Apr 19, 2013 | 42.82 | 43.08 | 42.50 | 43.07 | 3,348,191 | +0.37(+0.87%) |
| Apr 18, 2013 | 42.58 | 42.82 | 42.40 | 42.70 | 2,052,898 | +0.11(+0.26%) |
| Apr 17, 2013 | 43.00 | 43.07 | 42.48 | 42.59 | 1,960,302 | -0.53(-1.23%) |
| Apr 16, 2013 | 43.18 | 43.26 | 42.68 | 43.12 | 2,858,387 | +0.11(+0.26%) |
| Apr 15, 2013 | 43.42 | 43.62 | 42.99 | 43.01 | 3,089,214 | -0.26(-0.60%) |
| Apr 12, 2013 | 43.36 | 43.47 | 43.19 | 43.27 | 1,588,915 | -0.23(-0.53%) |
| Apr 11, 2013 | 43.08 | 43.71 | 42.99 | 43.50 | 2,701,213 | +0.55(+1.28%) |
| Apr 10, 2013 | 43.01 | 43.30 | 42.83 | 42.95 | 3,228,433 | +0.07(+0.16%) |
| Apr 09, 2013 | 42.88 | 43.02 | 42.69 | 42.88 | 2,798,004 | +0.11(+0.26%) |
| Apr 08, 2013 | 42.45 | 42.86 | 42.26 | 42.77 | 3,167,272 | +0.32(+0.75%) |
| Apr 05, 2013 | 42.27 | 42.50 | 42.09 | 42.45 | 5,294,102 | -0.08(-0.19%) |
| Apr 04, 2013 | 42.51 | 42.71 | 42.30 | 42.53 | 4,477,815 | +0.15(+0.35%) |
| Apr 03, 2013 | 42.17 | 42.56 | 42.11 | 42.38 | 6,606,051 | +0.33(+0.78%) |
| Apr 02, 2013 | 42.04 | 42.16 | 41.83 | 42.05 | 4,994,185 | +0.20(+0.48%) |
| Apr 01, 2013 | 41.69 | 42.06 | 41.65 | 41.85 | 3,286,268 | +0.23(+0.55%) |
| Mar 28, 2013 | 41.75 | 41.80 | 41.55 | 41.62 | 6,389,254 | -0.09(-0.22%) |
| Mar 27, 2013 | 41.71 | 42.03 | 41.54 | 41.71 | 6,042,606 | -0.47(-1.11%) |
| Mar 26, 2013 | 42.32 | 42.35 | 41.91 | 42.18 | 5,047,231 | +0.13(+0.31%) |
| Mar 25, 2013 | 42.09 | 42.30 | 41.81 | 42.05 | 6,005,817 | -0.04(-0.10%) |
| Mar 22, 2013 | 41.97 | 42.36 | 41.71 | 42.09 | 7,761,428 | +0.12(+0.29%) |
| Mar 21, 2013 | 41.99 | 42.42 | 41.82 | 41.97 | 8,533,719 | -0.17(-0.40%) |
| Mar 20, 2013 | 42.33 | 42.57 | 41.42 | 42.14 | 7,252,620 | -0.21(-0.50%) |
| Mar 19, 2013 | 42.94 | 43.61 | 42.32 | 42.35 | 18,457,954 | -3.78(-8.19%) |
| Mar 18, 2013 | 46.31 | 46.42 | 45.96 | 46.13 | 2,374,602 | -0.45(-0.97%) |
| Mar 15, 2013 | 46.90 | 47.00 | 46.47 | 46.58 | 2,483,121 | -0.51(-1.08%) |
| Mar 14, 2013 | 46.87 | 47.10 | 46.74 | 47.09 | 2,555,724 | +0.25(+0.53%) |
| Mar 13, 2013 | 46.81 | 47.02 | 46.70 | 46.84 | 2,453,553 | +0.01(+0.02%) |
| Mar 12, 2013 | 46.80 | 47.23 | 46.54 | 46.83 | 1,912,877 | +0.05(+0.11%) |
| Mar 11, 2013 | 46.26 | 46.88 | 46.25 | 46.78 | 1,718,305 | +0.50(+1.08%) |
| Mar 08, 2013 | 46.00 | 46.30 | 45.92 | 46.28 | 1,903,622 | +0.39(+0.85%) |
| Mar 07, 2013 | 46.24 | 46.47 | 45.85 | 45.89 | 2,677,774 | -0.23(-0.50%) |
| Mar 06, 2013 | 46.35 | 46.51 | 46.06 | 46.12 | 1,816,576 | -0.16(-0.35%) |
| Mar 05, 2013 | 46.34 | 46.51 | 46.24 | 46.28 | 1,989,225 | +0.03(+0.06%) |
| Mar 04, 2013 | 46.36 | 46.47 | 45.98 | 46.25 | 1,906,701 | -0.26(-0.56%) |
| Mar 01, 2013 | 46.17 | 46.51 | 45.87 | 46.51 | 1,425,436 | +0.30(+0.65%) |
| Feb 28, 2013 | 46.43 | 46.50 | 46.21 | 46.21 | 1,786,591 | -0.05(-0.11%) |
| Feb 27, 2013 | 45.73 | 46.37 | 45.59 | 46.26 | 1,899,288 | +0.57(+1.25%) |
| Feb 26, 2013 | 45.44 | 45.76 | 45.30 | 45.69 | 2,049,324 | +0.47(+1.04%) |
| Feb 25, 2013 | 45.74 | 46.14 | 45.22 | 45.22 | 2,378,795 | -0.34(-0.75%) |
| Feb 22, 2013 | 45.54 | 45.65 | 45.32 | 45.56 | 2,083,206 | +0.08(+0.18%) |
| Feb 21, 2013 | 46.11 | 46.28 | 45.30 | 45.48 | 2,758,300 | -0.59(-1.28%) |
| Feb 20, 2013 | 46.50 | 46.63 | 46.00 | 46.07 | 1,842,773 | -0.39(-0.84%) |
| Feb 19, 2013 | 46.55 | 46.87 | 46.34 | 46.46 | 2,973,053 | -0.24(-0.51%) |
| Feb 15, 2013 | 46.05 | 46.70 | 46.01 | 46.70 | 5,181,965 | +0.70(+1.52%) |
| Feb 14, 2013 | 46.72 | 46.75 | 45.60 | 46.00 | 4,641,591 | +0.56(+1.23%) |
| Feb 13, 2013 | 45.72 | 45.95 | 45.27 | 45.44 | 2,776,799 | -0.10(-0.22%) |
| Feb 12, 2013 | 45.30 | 45.68 | 45.15 | 45.54 | 2,351,432 | +0.32(+0.71%) |
| Feb 11, 2013 | 45.14 | 45.38 | 45.01 | 45.22 | 1,616,783 | +0.04(+0.09%) |
| Feb 08, 2013 | 44.90 | 45.18 | 44.80 | 45.18 | 1,877,873 | +0.39(+0.87%) |
| Feb 07, 2013 | 44.28 | 44.83 | 44.27 | 44.79 | 4,027,610 | +0.59(+1.33%) |
| Feb 06, 2013 | 44.70 | 44.73 | 44.09 | 44.20 | 3,368,911 | +0.54(+1.24%) |
| Feb 04, 2013 | 43.88 | 43.96 | 43.52 | 43.66 | 3,145,228 | -0.22(-0.50%) |
