Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 3.480 | 3.520 | 3.480 | 3.520 | 1,426,093 | +0.02(+0.57%) |
| Apr 29, 2013 | 3.500 | 3.510 | 3.475 | 3.500 | 1,235,403 | +0.03(+0.86%) |
| Apr 26, 2013 | 3.560 | 3.580 | 3.460 | 3.470 | 1,560,778 | -0.11(-3.07%) |
| Apr 25, 2013 | 3.620 | 3.640 | 3.540 | 3.580 | 1,743,346 | -0.01(-0.28%) |
| Apr 24, 2013 | 3.610 | 3.630 | 3.490 | 3.590 | 1,492,913 | +0.00(+0.00%) |
| Apr 23, 2013 | 3.530 | 3.610 | 3.490 | 3.590 | 2,662,117 | +0.10(+2.87%) |
| Apr 22, 2013 | 3.470 | 3.500 | 3.315 | 3.490 | 1,836,541 | +0.02(+0.58%) |
| Apr 19, 2013 | 3.300 | 3.480 | 3.300 | 3.470 | 1,745,247 | +0.17(+5.15%) |
| Apr 18, 2013 | 3.350 | 3.400 | 3.300 | 3.300 | 1,717,348 | -0.02(-0.60%) |
| Apr 17, 2013 | 3.440 | 3.470 | 3.290 | 3.320 | 1,718,493 | -0.16(-4.60%) |
| Apr 16, 2013 | 3.410 | 3.510 | 3.400 | 3.480 | 1,230,130 | +0.09(+2.65%) |
| Apr 15, 2013 | 3.550 | 3.550 | 3.349 | 3.390 | 1,625,223 | -0.17(-4.78%) |
| Apr 12, 2013 | 3.530 | 3.610 | 3.450 | 3.560 | 1,638,457 | +0.01(+0.28%) |
| Apr 11, 2013 | 3.530 | 3.580 | 3.500 | 3.550 | 2,468,518 | +0.03(+0.85%) |
| Apr 10, 2013 | 3.450 | 3.550 | 3.410 | 3.520 | 2,545,460 | +0.08(+2.33%) |
| Apr 09, 2013 | 3.430 | 3.480 | 3.410 | 3.440 | 1,412,128 | +0.03(+0.88%) |
| Apr 08, 2013 | 3.440 | 3.460 | 3.290 | 3.410 | 1,912,830 | -0.02(-0.58%) |
| Apr 05, 2013 | 3.250 | 3.490 | 3.250 | 3.430 | 4,530,532 | +0.15(+4.57%) |
| Apr 04, 2013 | 3.200 | 3.300 | 3.190 | 3.280 | 3,551,134 | +0.12(+3.80%) |
| Apr 03, 2013 | 3.180 | 3.210 | 3.085 | 3.160 | 1,888,048 | -0.02(-0.63%) |
| Apr 02, 2013 | 3.210 | 3.260 | 3.180 | 3.180 | 1,692,915 | -0.01(-0.31%) |
| Apr 01, 2013 | 3.240 | 3.280 | 3.160 | 3.190 | 1,884,324 | -0.07(-2.15%) |
| Mar 28, 2013 | 3.210 | 3.290 | 3.150 | 3.260 | 3,062,031 | +0.08(+2.52%) |
| Mar 27, 2013 | 3.250 | 3.250 | 3.100 | 3.180 | 4,359,600 | -0.07(-2.15%) |
| Mar 26, 2013 | 3.240 | 3.290 | 3.240 | 3.250 | 1,578,418 | +0.01(+0.31%) |
| Mar 25, 2013 | 3.350 | 3.350 | 3.230 | 3.240 | 1,662,202 | -0.09(-2.70%) |
| Mar 22, 2013 | 3.280 | 3.360 | 3.230 | 3.330 | 1,843,362 | +0.06(+1.83%) |
| Mar 21, 2013 | 3.300 | 3.340 | 3.260 | 3.270 | 1,616,687 | -0.04(-1.21%) |
| Mar 20, 2013 | 3.360 | 3.420 | 3.260 | 3.310 | 3,169,582 | -0.04(-1.19%) |
| Mar 19, 2013 | 3.390 | 3.430 | 3.320 | 3.350 | 3,450,208 | +0.03(+0.90%) |
| Mar 18, 2013 | 3.270 | 3.390 | 3.210 | 3.320 | 4,327,161 | +0.04(+1.22%) |
| Mar 15, 2013 | 3.340 | 3.370 | 3.230 | 3.280 | 8,168,011 | -0.04(-1.20%) |
| Mar 14, 2013 | 3.320 | 3.360 | 3.280 | 3.320 | 3,171,182 | +0.01(+0.30%) |
| Mar 13, 2013 | 3.340 | 3.340 | 3.250 | 3.310 | 2,141,610 | -0.03(-0.90%) |
| Mar 12, 2013 | 3.380 | 3.380 | 3.220 | 3.340 | 5,115,470 | -0.05(-1.47%) |
| Mar 11, 2013 | 3.170 | 3.425 | 3.150 | 3.390 | 10,834,664 | +0.19(+5.94%) |
| Mar 08, 2013 | 3.150 | 3.230 | 3.030 | 3.200 | 5,600,532 | +0.06(+1.91%) |
| Mar 07, 2013 | 3.030 | 3.150 | 3.010 | 3.140 | 6,920,929 | +0.11(+3.63%) |
| Mar 06, 2013 | 2.980 | 3.080 | 2.930 | 3.030 | 6,003,737 | +0.05(+1.68%) |
| Mar 05, 2013 | 2.940 | 2.990 | 2.840 | 2.980 | 7,053,054 | +0.04(+1.36%) |
| Mar 04, 2013 | 2.990 | 3.020 | 2.930 | 2.940 | 4,488,819 | -0.07(-2.33%) |
| Mar 01, 2013 | 3.200 | 3.200 | 2.920 | 3.010 | 22,981,431 | -0.24(-7.38%) |
| Feb 28, 2013 | 3.216 | 3.310 | 3.060 | 3.250 | 16,370,947 | +0.02(+0.62%) |
| Feb 27, 2013 | 3.900 | 3.950 | 3.150 | 3.230 | 60,354,147 | -0.92(-22.17%) |
| Feb 26, 2013 | 4.200 | 4.230 | 4.050 | 4.150 | 4,303,954 | -0.05(-1.19%) |
| Feb 25, 2013 | 4.280 | 4.290 | 4.170 | 4.200 | 1,879,557 | -0.05(-1.18%) |
| Feb 22, 2013 | 4.240 | 4.270 | 4.200 | 4.250 | 2,424,004 | +0.04(+0.95%) |
| Feb 21, 2013 | 4.200 | 4.230 | 4.110 | 4.210 | 3,326,528 | -0.01(-0.24%) |
| Feb 20, 2013 | 4.320 | 4.360 | 4.210 | 4.220 | 5,153,837 | -0.14(-3.21%) |
| Feb 19, 2013 | 4.400 | 4.440 | 4.300 | 4.360 | 2,406,877 | -0.03(-0.68%) |
| Feb 15, 2013 | 4.480 | 4.500 | 4.350 | 4.390 | 2,785,292 | -0.08(-1.79%) |
| Feb 14, 2013 | 4.310 | 4.480 | 4.230 | 4.470 | 5,623,152 | +0.18(+4.20%) |
| Feb 13, 2013 | 4.420 | 4.420 | 4.210 | 4.290 | 4,353,192 | -0.14(-3.16%) |
| Feb 12, 2013 | 4.620 | 4.650 | 4.335 | 4.430 | 6,325,432 | -0.29(-6.14%) |
| Feb 11, 2013 | 4.750 | 4.780 | 4.680 | 4.720 | 1,645,780 | -0.07(-1.46%) |
| Feb 08, 2013 | 4.790 | 4.880 | 4.700 | 4.790 | 1,579,112 | +0.04(+0.84%) |
| Feb 07, 2013 | 4.890 | 4.918 | 4.720 | 4.750 | 2,532,600 | -0.15(-3.06%) |
| Feb 06, 2013 | 4.850 | 4.930 | 4.820 | 4.900 | 2,145,785 | +0.04(+0.82%) |
| Feb 04, 2013 | 4.750 | 4.870 | 4.750 | 4.860 | 2,638,545 | +0.05(+1.04%) |
