CINCINNATI BELL, Inc. (NY: CBB)
3.620 USD  +0.030 (+0.84%)
Streaming Delayed Price  /  Updated: 2:23 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.480 3.520 3.480 3.520 1,426,093 +0.02(+0.57%)
Apr 29, 2013 3.500 3.510 3.475 3.500 1,235,403 +0.03(+0.86%)
Apr 26, 2013 3.560 3.580 3.460 3.470 1,560,778 -0.11(-3.07%)
Apr 25, 2013 3.620 3.640 3.540 3.580 1,743,346 -0.01(-0.28%)
Apr 24, 2013 3.610 3.630 3.490 3.590 1,492,913 +0.00(+0.00%)
Apr 23, 2013 3.530 3.610 3.490 3.590 2,662,117 +0.10(+2.87%)
Apr 22, 2013 3.470 3.500 3.315 3.490 1,836,541 +0.02(+0.58%)
Apr 19, 2013 3.300 3.480 3.300 3.470 1,745,247 +0.17(+5.15%)
Apr 18, 2013 3.350 3.400 3.300 3.300 1,717,348 -0.02(-0.60%)
Apr 17, 2013 3.440 3.470 3.290 3.320 1,718,493 -0.16(-4.60%)
Apr 16, 2013 3.410 3.510 3.400 3.480 1,230,130 +0.09(+2.65%)
Apr 15, 2013 3.550 3.550 3.349 3.390 1,625,223 -0.17(-4.78%)
Apr 12, 2013 3.530 3.610 3.450 3.560 1,638,457 +0.01(+0.28%)
Apr 11, 2013 3.530 3.580 3.500 3.550 2,468,518 +0.03(+0.85%)
Apr 10, 2013 3.450 3.550 3.410 3.520 2,545,460 +0.08(+2.33%)
Apr 09, 2013 3.430 3.480 3.410 3.440 1,412,128 +0.03(+0.88%)
Apr 08, 2013 3.440 3.460 3.290 3.410 1,912,830 -0.02(-0.58%)
Apr 05, 2013 3.250 3.490 3.250 3.430 4,530,532 +0.15(+4.57%)
Apr 04, 2013 3.200 3.300 3.190 3.280 3,551,134 +0.12(+3.80%)
Apr 03, 2013 3.180 3.210 3.085 3.160 1,888,048 -0.02(-0.63%)
Apr 02, 2013 3.210 3.260 3.180 3.180 1,692,915 -0.01(-0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here