Columbia Large-Cap Growth Equity Strategy Fund Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013	33.47	33.47	33.47	33.47	0	+0.42(+1.27%)
Apr 18, 2013	33.05	33.05	33.05	33.05	0	-0.76(-2.25%)
Apr 16, 2013		33.81	33.81	33.81	0	-0.55(-1.60%)
Apr 12, 2013		34.36	34.36	34.36	0	+0.36(+1.06%)
Apr 10, 2013		34.00	34.00	34.00	0	+0.49(+1.46%)
Apr 09, 2013	33.76	33.76	33.51	33.51	750	+0.20(+0.60%)
Apr 04, 2013		33.31	33.31	33.31	0	-0.69(-2.03%)
Apr 03, 2013	34.00	34.00	34.00	34.00	235	+0.13(+0.37%)
Apr 02, 2013	33.90	33.90	33.87	33.87	326	+0.28(+0.85%)
Apr 01, 2013	33.59	33.59	33.59	33.59	700	+0.08(+0.24%)
Mar 25, 2013		33.51	33.51	33.51	0	+0.40(+1.21%)
Mar 21, 2013		33.11	33.11	33.11	0	+0.42(+1.28%)
Mar 19, 2013		32.69	32.69	32.69	0	-1.19(-3.52%)
Mar 14, 2013		33.88	33.88	33.88	0	+0.04(+0.12%)
Mar 13, 2013	33.63	33.84	33.63	33.84	400	+0.27(+0.80%)
Mar 12, 2013	33.57	33.57	33.57	33.57	100	+0.57(+1.73%)
Mar 11, 2013	33.00	33.00	33.00	33.00	230	-0.86(-2.54%)
Mar 08, 2013	33.53	33.86	33.53	33.86	646	+0.13(+0.39%)
Mar 06, 2013		33.73	33.73	33.73	0	+0.16(+0.48%)
Mar 05, 2013	34.44	34.44	33.57	33.57	400	+0.53(+1.60%)
Feb 28, 2013		33.04	33.04	33.04	0	+0.12(+0.36%)
Feb 27, 2013	32.57	32.92	32.57	32.92	437	+0.66(+2.05%)
Feb 26, 2013	32.25	32.26	32.25	32.26	350	-1.61(-4.76%)
Feb 22, 2013	33.87	33.87	33.87	33.87	100	+1.61(+5.00%)
Feb 21, 2013	32.32	32.38	32.26	32.26	1,900	-0.74(-2.24%)
Feb 20, 2013	33.00	33.00	33.00	33.00	147	-0.13(-0.38%)
Feb 19, 2013	33.05	33.13	33.05	33.13	550	+0.12(+0.36%)
Feb 15, 2013	49.80	33.04	33.01	33.01	300	+0.09(+0.26%)
Feb 11, 2013		32.92	32.92	32.92	0	-0.08(-0.24%)
Feb 08, 2013	32.97	33.00	32.97	33.00	600	+0.67(+2.07%)
Feb 07, 2013	32.33	32.33	32.33	32.33	250	-0.17(-0.52%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates