COLUMBIA SELECT LARGE CAP GROWTH ETF (NY: RWG)
44.67 USD  -0.25 (-0.56%)
Official Closing Price  /  Updated: 4:15 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2013 33.47 33.47 33.47 33.47 0 +0.42(+1.27%)
Apr 18, 2013 33.05 33.05 33.05 33.05 0 -0.76(-2.25%)
Apr 16, 2013 33.81 33.81 33.81 0 -0.55(-1.60%)
Apr 12, 2013 34.36 34.36 34.36 0 +0.36(+1.06%)
Apr 10, 2013 34.00 34.00 34.00 0 +0.49(+1.46%)
Apr 09, 2013 33.76 33.76 33.51 33.51 750 +0.20(+0.60%)
Apr 04, 2013 33.31 33.31 33.31 0 -0.69(-2.03%)
Apr 03, 2013 34.00 34.00 34.00 34.00 235 +0.13(+0.37%)
Apr 02, 2013 33.90 33.90 33.87 33.87 326 +0.28(+0.85%)
Apr 01, 2013 33.59 33.59 33.59 33.59 700 +0.08(+0.24%)
Mar 25, 2013 33.51 33.51 33.51 0 +0.40(+1.21%)
Mar 21, 2013 33.11 33.11 33.11 0 +0.42(+1.28%)
Mar 19, 2013 32.69 32.69 32.69 0 -1.19(-3.52%)
Mar 14, 2013 33.88 33.88 33.88 0 +0.04(+0.12%)
Mar 13, 2013 33.63 33.84 33.63 33.84 400 +0.27(+0.80%)
Mar 12, 2013 33.57 33.57 33.57 33.57 100 +0.57(+1.73%)
Mar 11, 2013 33.00 33.00 33.00 33.00 230 -0.86(-2.54%)
Mar 08, 2013 33.53 33.86 33.53 33.86 646 +0.13(+0.39%)
Mar 06, 2013 33.73 33.73 33.73 0 +0.16(+0.48%)
Mar 05, 2013 34.44 34.44 33.57 33.57 400 +0.53(+1.60%)
Feb 28, 2013 33.04 33.04 33.04 0 +0.12(+0.36%)
Feb 27, 2013 32.57 32.92 32.57 32.92 437 +0.66(+2.05%)
Feb 26, 2013 32.25 32.26 32.25 32.26 350 -1.61(-4.76%)
Feb 22, 2013 33.87 33.87 33.87 33.87 100 +1.61(+5.00%)
Feb 21, 2013 32.32 32.38 32.26 32.26 1,900 -0.74(-2.24%)
Feb 20, 2013 33.00 33.00 33.00 33.00 147 -0.13(-0.38%)
Feb 19, 2013 33.05 33.13 33.05 33.13 550 +0.12(+0.36%)
Feb 15, 2013 49.80 33.04 33.01 33.01 300 +0.09(+0.26%)
Feb 11, 2013 32.92 32.92 32.92 0 -0.08(-0.24%)
Feb 08, 2013 32.97 33.00 32.97 33.00 600 +0.67(+2.07%)
Feb 07, 2013 32.33 32.33 32.33 32.33 250 -0.17(-0.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here