PROSHARES ULTRA DJ-UBS CRUDE OIL (NY: UCO)
36.56 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2011 62.89 64.13 62.36 63.66 659,364 +0.99(+1.58%)
Apr 28, 2011 62.75 63.95 61.39 62.67 1,518,771 -0.65(-1.03%)
Apr 27, 2011 62.02 63.33 60.37 63.32 1,295,184 +1.56(+2.53%)
Apr 26, 2011 61.62 62.33 61.24 61.76 694,726 -0.06(-0.11%)
Apr 25, 2011 62.00 62.12 60.75 61.82 1,212,895 -0.12(-0.20%)
Apr 21, 2011 60.86 62.13 60.60 61.95 795,790 +0.92(+1.52%)
Apr 20, 2011 58.95 61.30 58.70 61.02 1,273,346 +3.48(+6.05%)
Apr 19, 2011 56.68 58.50 56.34 57.54 1,073,786 +0.09(+0.16%)
Apr 18, 2011 58.17 58.29 56.54 57.45 1,416,194 -2.21(-3.70%)
Apr 15, 2011 57.98 60.34 57.63 59.66 1,449,338 +1.06(+1.81%)
Apr 14, 2011 57.06 58.71 56.87 58.60 1,328,110 +1.36(+2.38%)
Apr 13, 2011 57.12 57.79 55.53 57.24 1,426,714 +1.19(+2.12%)
Apr 12, 2011 58.60 58.69 55.68 56.05 2,039,412 -3.59(-6.02%)
Apr 11, 2011 63.00 63.24 59.57 59.64 1,494,136 -4.43(-6.91%)
Apr 08, 2011 62.06 64.16 61.76 64.07 1,355,904 +3.22(+5.29%)
Apr 07, 2011 59.44 61.10 58.88 60.85 1,329,445 +1.76(+2.98%)
Apr 06, 2011 59.11 59.70 58.37 59.09 1,554,982 +0.76(+1.30%)
Apr 05, 2011 58.39 59.09 58.09 58.33 851,997 -0.44(-0.75%)
Apr 04, 2011 58.37 59.08 58.05 58.77 1,097,585 +0.25(+0.43%)
Apr 01, 2011 57.31 58.63 56.63 58.52 1,424,597 +1.53(+2.68%)
Mar 31, 2011 56.52 57.19 55.90 56.99 1,349,910 +2.47(+4.53%)
Mar 30, 2011 54.61 55.45 53.65 54.52 881,996 -0.42(-0.76%)
Mar 29, 2011 54.02 55.26 53.62 54.94 1,082,172 +1.06(+1.97%)
Mar 28, 2011 53.93 55.18 53.88 53.88 1,827,644 -2.00(-3.59%)
Mar 25, 2011 55.39 56.28 54.79 55.88 1,292,239 +0.33(+0.60%)
Mar 24, 2011 56.15 56.87 55.04 55.55 2,051,821 -0.15(-0.27%)
Mar 23, 2011 55.67 56.74 55.37 55.70 3,228,341 +0.47(+0.85%)
Mar 22, 2011 53.03 55.50 52.73 55.23 2,563,003 +2.07(+3.89%)
Mar 21, 2011 53.68 53.73 52.90 53.16 2,015,215 +0.41(+0.78%)
Mar 18, 2011 51.86 52.85 51.21 52.75 1,889,486 +0.15(+0.29%)
Mar 17, 2011 51.29 53.19 50.90 52.60 2,143,108 +3.28(+6.65%)
Mar 16, 2011 49.51 50.81 48.38 49.32 3,158,879 +0.58(+1.19%)
Mar 15, 2011 49.94 52.82 48.25 48.74 3,309,818 -4.08(-7.72%)
Mar 14, 2011 52.01 52.86 51.15 52.82 2,008,604 +0.59(+1.13%)
Mar 11, 2011 51.48 53.02 51.34 52.23 2,506,237 -1.73(-3.21%)
Mar 10, 2011 55.03 55.99 52.31 53.96 4,596,526 -1.92(-3.44%)
Mar 09, 2011 57.12 57.29 55.68 55.88 2,736,322 -0.38(-0.68%)
Mar 08, 2011 57.34 57.34 55.33 56.26 2,756,139 -0.62(-1.09%)
Mar 07, 2011 57.84 58.10 56.65 56.88 3,423,103 +0.42(+0.74%)
Mar 04, 2011 54.97 56.70 54.60 56.46 3,667,473 +2.82(+5.26%)
Mar 03, 2011 52.91 53.93 51.80 53.64 3,152,657 -0.54(-1.00%)
Mar 02, 2011 52.70 54.48 51.73 54.18 4,837,311 +1.72(+3.28%)
Mar 01, 2011 50.11 52.48 50.00 52.46 4,062,957 +3.33(+6.78%)
Feb 28, 2011 49.65 50.24 48.80 49.13 2,292,512 -0.96(-1.91%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here