Peabody Energy (NY: BTU)
16.71 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.970 7.045 6.957 7.025 241,700 +0.06(+0.79%)
Apr 29, 2003 6.950 7.050 6.938 6.970 152,800 +0.01(+0.14%)
Apr 28, 2003 6.975 7.025 6.942 6.960 169,900 -0.02(-0.25%)
Apr 25, 2003 6.985 7.013 6.935 6.978 176,500 -0.01(-0.11%)
Apr 24, 2003 6.987 7.048 6.942 6.985 235,100 -0.03(-0.39%)
Apr 23, 2003 6.975 7.022 6.965 7.013 239,200 +0.05(+0.72%)
Apr 22, 2003 6.888 7.010 6.860 6.963 314,700 +0.07(+1.02%)
Apr 21, 2003 6.750 6.947 6.715 6.893 236,200 +0.13(+1.92%)
Apr 17, 2003 6.750 6.768 6.715 6.763 173,200 -0.00(-0.04%)
Apr 16, 2003 6.763 6.888 6.728 6.765 239,000 +0.04(+0.63%)
Apr 15, 2003 6.867 6.867 6.680 6.723 341,300 -0.16(-2.29%)
Apr 14, 2003 6.803 6.895 6.768 6.880 265,600 +0.08(+1.14%)
Apr 11, 2003 6.880 6.883 6.780 6.803 159,800 -0.08(-1.13%)
Apr 10, 2003 6.817 6.933 6.808 6.880 109,100 +0.07(+0.99%)
Apr 09, 2003 6.800 6.817 6.780 6.812 311,400 +0.06(+0.93%)
Apr 08, 2003 6.888 6.890 6.707 6.750 615,400 -0.14(-2.00%)
Apr 07, 2003 6.975 6.995 6.865 6.888 216,800 -0.07(-1.01%)
Apr 04, 2003 6.973 7.000 6.935 6.957 64,100 -0.00(-0.04%)
Apr 03, 2003 6.975 7.000 6.935 6.960 354,600 -0.01(-0.11%)
Apr 02, 2003 6.975 7.003 6.935 6.968 324,900 +0.00(+0.07%)
Apr 01, 2003 6.982 7.000 6.938 6.963 169,600 -0.01(-0.14%)
Mar 31, 2003 7.015 7.015 6.950 6.973 144,100 -0.06(-0.89%)
Mar 28, 2003 6.960 7.062 6.877 7.035 236,600 +0.08(+1.11%)
Mar 27, 2003 6.975 6.998 6.912 6.957 163,300 -0.00(-0.04%)
Mar 26, 2003 7.030 7.045 6.888 6.960 248,900 -0.07(-1.00%)
Mar 25, 2003 6.987 7.122 6.987 7.030 149,900 +0.06(+0.86%)
Mar 24, 2003 6.998 7.025 6.933 6.970 143,300 -0.06(-0.78%)
Mar 21, 2003 7.013 7.030 6.965 7.025 196,300 +0.02(+0.32%)
Mar 20, 2003 6.923 7.013 6.810 7.003 186,800 +0.08(+1.19%)
Mar 19, 2003 6.940 6.963 6.883 6.920 263,500 -0.01(-0.11%)
Mar 18, 2003 6.987 6.990 6.855 6.928 342,900 -0.05(-0.79%)
Mar 17, 2003 6.978 7.058 6.963 6.982 211,400 +0.01(+0.11%)
Mar 14, 2003 7.175 7.175 6.975 6.975 366,500 -0.20(-2.79%)
Mar 13, 2003 6.938 7.183 6.938 7.175 492,100 +0.26(+3.80%)
Mar 12, 2003 7.003 7.003 6.850 6.912 451,100 -0.09(-1.29%)
Mar 11, 2003 6.985 7.022 6.978 7.003 216,900 +0.02(+0.25%)
Mar 10, 2003 7.025 7.037 6.952 6.985 173,400 -0.06(-0.89%)
Mar 07, 2003 6.968 7.048 6.942 7.048 181,100 +0.06(+0.79%)
Mar 06, 2003 7.027 7.032 6.938 6.992 282,700 -0.04(-0.60%)
Mar 05, 2003 7.000 7.080 6.952 7.035 218,700 +0.02(+0.32%)
Mar 04, 2003 7.015 7.025 6.960 7.013 156,700 -0.00(-0.04%)
Mar 03, 2003 7.162 7.183 6.980 7.015 264,300 -0.13(-1.82%)
Feb 28, 2003 7.022 7.225 7.022 7.145 313,500 +0.12(+1.74%)
Feb 27, 2003 6.992 7.100 6.957 7.022 155,600 +0.04(+0.50%)
Feb 26, 2003 6.938 7.030 6.928 6.987 299,200 -0.01(-0.11%)
Feb 25, 2003 6.987 7.013 6.945 6.995 276,200 +0.01(+0.21%)
Feb 24, 2003 7.000 7.048 6.950 6.980 589,800 -0.04(-0.57%)
Feb 21, 2003 6.588 7.120 6.588 7.020 548,700 +0.46(+6.97%)
Feb 20, 2003 6.700 6.728 6.540 6.562 151,200 -0.14(-2.05%)
Feb 19, 2003 6.737 6.737 6.633 6.700 177,900 -0.05(-0.70%)
Feb 18, 2003 6.678 6.750 6.678 6.748 102,600 +0.08(+1.16%)
Feb 14, 2003 6.588 6.700 6.520 6.670 283,000 +0.08(+1.25%)
Feb 13, 2003 6.620 6.620 6.513 6.588 177,400 -0.04(-0.57%)
Feb 12, 2003 6.625 6.697 6.550 6.625 230,300 +0.00(+0.00%)
Feb 11, 2003 6.550 6.630 6.457 6.625 365,700 +0.11(+1.69%)
Feb 10, 2003 6.375 6.625 6.350 6.515 536,000 +0.35(+5.72%)
Feb 07, 2003 6.178 6.235 6.130 6.162 152,700 -0.04(-0.60%)
Feb 06, 2003 6.258 6.308 6.138 6.200 206,700 -0.07(-1.08%)
Feb 05, 2003 6.362 6.450 6.258 6.268 199,900 -0.07(-1.07%)
Feb 04, 2003 6.348 6.380 6.232 6.335 213,400 -0.07(-1.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here