Peabody Energy (NY: BTU)
16.71 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.650 6.785 6.650 6.758 411,800 +0.09(+1.35%)
Apr 29, 2002 6.737 6.737 6.650 6.668 226,600 -0.06(-0.89%)
Apr 26, 2002 6.675 6.745 6.675 6.728 85,500 +0.05(+0.79%)
Apr 25, 2002 6.763 6.775 6.600 6.675 223,900 -0.12(-1.84%)
Apr 24, 2002 6.775 6.825 6.730 6.800 170,100 +0.04(+0.52%)
Apr 23, 2002 6.845 6.845 6.688 6.765 280,600 -0.07(-1.06%)
Apr 22, 2002 6.862 6.873 6.793 6.838 259,400 -0.06(-0.83%)
Apr 19, 2002 6.550 6.900 6.550 6.895 502,100 +0.35(+5.31%)
Apr 18, 2002 6.700 6.725 6.540 6.548 523,100 -0.16(-2.39%)
Apr 17, 2002 6.998 7.003 6.562 6.707 417,300 -0.29(-4.18%)
Apr 16, 2002 7.105 7.135 6.963 7.000 346,000 -0.10(-1.41%)
Apr 15, 2002 6.900 7.100 6.900 7.100 166,200 +0.20(+2.90%)
Apr 12, 2002 7.050 7.070 6.750 6.900 306,100 -0.16(-2.30%)
Apr 11, 2002 7.100 7.103 7.037 7.062 152,700 -0.03(-0.46%)
Apr 10, 2002 7.138 7.188 7.050 7.095 357,200 -0.05(-0.73%)
Apr 09, 2002 7.225 7.260 7.077 7.147 244,400 -0.08(-1.07%)
Apr 08, 2002 7.138 7.263 7.112 7.225 494,700 +0.11(+1.58%)
Apr 05, 2002 7.175 7.200 7.000 7.112 4,062,000 -0.06(-0.87%)
Apr 04, 2002 7.138 7.272 7.088 7.175 610,900 +0.02(+0.35%)
Apr 03, 2002 7.450 7.452 7.150 7.150 478,700 -0.45(-5.89%)
Apr 02, 2002 7.450 7.688 7.415 7.598 228,800 +0.21(+2.84%)
Apr 01, 2002 7.287 7.430 7.250 7.388 141,400 +0.15(+2.07%)
Mar 29, 2002 7.188 7.237 7.130 7.237 112,800 +0.00(+0.00%)
Mar 28, 2002 7.188 7.237 7.130 7.237 112,800 +0.09(+1.22%)
Mar 27, 2002 7.125 7.162 7.062 7.150 99,600 +0.03(+0.35%)
Mar 26, 2002 7.072 7.125 6.995 7.125 85,500 +0.12(+1.64%)
Mar 25, 2002 7.000 7.060 6.987 7.010 105,400 +0.02(+0.25%)
Mar 22, 2002 6.995 7.062 6.968 6.992 68,700 -0.00(-0.04%)
Mar 21, 2002 6.963 7.000 6.902 6.995 74,200 +0.04(+0.65%)
Mar 20, 2002 7.050 7.050 6.850 6.950 83,800 -0.12(-1.77%)
Mar 19, 2002 6.862 7.125 6.827 7.075 116,700 +0.20(+2.87%)
Mar 18, 2002 6.812 6.883 6.645 6.877 709,300 -0.09(-1.29%)
Mar 15, 2002 6.975 7.107 6.938 6.968 198,500 -0.01(-0.11%)
Mar 14, 2002 7.188 7.188 6.940 6.975 157,700 -0.25(-3.43%)
Mar 13, 2002 7.400 7.402 7.165 7.223 277,900 -0.22(-2.92%)
Mar 12, 2002 7.362 7.508 7.265 7.440 167,700 +0.08(+1.05%)
Mar 11, 2002 6.995 7.397 6.987 7.362 180,300 +0.36(+5.22%)
Mar 08, 2002 6.987 7.125 6.925 6.998 138,700 +0.01(+0.11%)
Mar 07, 2002 6.850 7.103 6.830 6.990 189,500 +0.18(+2.68%)
Mar 06, 2002 6.770 6.845 6.750 6.808 319,100 +0.04(+0.63%)
Mar 05, 2002 6.925 6.925 6.763 6.765 112,100 -0.14(-2.03%)
Mar 04, 2002 6.625 6.925 6.600 6.905 187,400 +0.39(+5.99%)
Mar 01, 2002 6.275 6.515 6.275 6.515 115,300 +0.23(+3.62%)
Feb 28, 2002 6.475 6.475 6.250 6.287 127,800 -0.19(-2.97%)
Feb 27, 2002 6.487 6.562 6.463 6.480 141,000 +0.02(+0.31%)
Feb 26, 2002 6.425 6.518 6.393 6.460 62,000 +0.04(+0.54%)
Feb 25, 2002 6.287 6.572 6.237 6.425 138,200 +0.12(+1.98%)
Feb 22, 2002 5.987 6.338 5.987 6.300 113,100 +0.35(+5.88%)
Feb 21, 2002 5.888 5.995 5.812 5.950 99,700 +0.04(+0.68%)
Feb 20, 2002 5.963 5.970 5.838 5.910 58,700 -0.05(-0.88%)
Feb 19, 2002 5.963 6.040 5.950 5.963 55,600 -0.02(-0.42%)
Feb 18, 2002 6.050 6.125 5.975 5.987 80,000 +0.00(+0.00%)
Feb 15, 2002 6.050 6.125 5.975 5.987 80,000 -0.04(-0.70%)
Feb 14, 2002 6.050 6.125 5.888 6.030 111,900 -0.08(-1.35%)
Feb 13, 2002 6.075 6.152 6.050 6.112 59,000 +0.04(+0.62%)
Feb 12, 2002 6.100 6.175 6.048 6.075 82,500 -0.02(-0.37%)
Feb 11, 2002 5.900 6.150 5.900 6.098 135,400 +0.20(+3.44%)
Feb 08, 2002 5.875 5.975 5.825 5.895 108,600 +0.00(+0.00%)
Feb 07, 2002 5.888 5.925 5.810 5.895 75,300 +0.02(+0.34%)
Feb 06, 2002 5.963 6.000 5.875 5.875 70,400 -0.08(-1.30%)
Feb 05, 2002 6.125 6.150 5.930 5.952 230,300 -0.18(-2.97%)
Feb 04, 2002 6.287 6.338 6.133 6.135 71,400 -0.17(-2.66%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here