Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 10.33 | 10.49 | 10.20 | 10.22 | 1,325,182 | -0.11(-1.06%) |
| Apr 29, 2013 | 10.23 | 10.41 | 10.15 | 10.33 | 1,159,600 | -0.05(-0.48%) |
| Apr 26, 2013 | 10.50 | 10.63 | 10.35 | 10.38 | 1,442,098 | +0.00(+0.00%) |
| Apr 25, 2013 | 10.17 | 10.45 | 10.13 | 10.38 | 1,176,650 | +0.11(+1.07%) |
| Apr 24, 2013 | 10.25 | 10.37 | 10.13 | 10.27 | 1,869,469 | +0.03(+0.29%) |
| Apr 23, 2013 | 10.44 | 11.19 | 10.19 | 10.24 | 3,327,353 | -0.56(-5.19%) |
| Apr 22, 2013 | 11.09 | 11.35 | 10.66 | 10.80 | 1,992,267 | -0.23(-2.09%) |
| Apr 19, 2013 | 11.72 | 11.78 | 10.94 | 11.03 | 2,601,339 | -0.85(-7.15%) |
| Apr 18, 2013 | 11.35 | 12.15 | 11.34 | 11.88 | 3,996,253 | +0.48(+4.21%) |
| Apr 17, 2013 | 10.60 | 11.74 | 10.59 | 11.40 | 8,696,774 | +1.19(+11.66%) |
| Apr 16, 2013 | 10.59 | 10.78 | 10.18 | 10.21 | 3,389,879 | -0.85(-7.69%) |
| Apr 15, 2013 | 9.960 | 11.44 | 9.830 | 11.06 | 6,901,983 | +1.15(+11.60%) |
| Apr 12, 2013 | 10.22 | 10.31 | 9.880 | 9.910 | 1,992,874 | -0.18(-1.78%) |
| Apr 11, 2013 | 10.07 | 10.16 | 9.900 | 10.09 | 2,389,127 | -0.03(-0.30%) |
| Apr 10, 2013 | 10.29 | 10.32 | 10.09 | 10.12 | 2,210,671 | -0.26(-2.50%) |
| Apr 09, 2013 | 10.44 | 10.62 | 10.29 | 10.38 | 1,782,653 | -0.15(-1.42%) |
| Apr 08, 2013 | 10.72 | 10.90 | 10.53 | 10.53 | 1,885,597 | -0.30(-2.77%) |
| Apr 05, 2013 | 11.40 | 11.46 | 10.83 | 10.83 | 3,144,632 | +0.04(+0.37%) |
| Apr 04, 2013 | 10.97 | 11.25 | 10.79 | 10.79 | 2,015,853 | -0.19(-1.73%) |
| Apr 03, 2013 | 10.59 | 11.09 | 10.53 | 10.98 | 2,528,077 | +0.37(+3.49%) |
| Apr 02, 2013 | 10.78 | 10.81 | 10.59 | 10.61 | 1,604,136 | -0.33(-3.02%) |
| Apr 01, 2013 | 10.85 | 11.06 | 10.81 | 10.94 | 1,557,327 | +0.04(+0.37%) |
| Mar 28, 2013 | 10.91 | 11.00 | 10.86 | 10.90 | 1,273,605 | -0.04(-0.37%) |
| Mar 27, 2013 | 11.10 | 11.19 | 10.86 | 10.94 | 1,768,176 | +0.11(+1.02%) |
| Mar 26, 2013 | 10.96 | 11.08 | 10.79 | 10.83 | 1,718,126 | -0.30(-2.70%) |
| Mar 25, 2013 | 10.99 | 11.46 | 10.84 | 11.13 | 3,114,375 | -0.16(-1.42%) |
| Mar 22, 2013 | 11.13 | 11.45 | 11.07 | 11.29 | 1,386,631 | -0.03(-0.27%) |
| Mar 21, 2013 | 11.28 | 11.47 | 11.02 | 11.32 | 4,535,874 | +0.32(+2.91%) |
| Mar 20, 2013 | 11.21 | 11.34 | 10.92 | 11.00 | 3,681,242 | -0.63(-5.42%) |
| Mar 19, 2013 | 11.36 | 12.23 | 11.32 | 11.63 | 4,434,851 | +0.01(+0.09%) |
| Mar 18, 2013 | 11.75 | 11.77 | 11.13 | 11.62 | 3,565,814 | +0.57(+5.16%) |
| Mar 15, 2013 | 11.10 | 11.30 | 10.99 | 11.05 | 2,724,389 | +0.01(+0.09%) |
| Mar 14, 2013 | 11.12 | 11.24 | 11.01 | 11.04 | 2,022,457 | -0.22(-1.95%) |
| Mar 13, 2013 | 11.30 | 11.51 | 11.19 | 11.26 | 2,030,212 | -0.06(-0.53%) |
| Mar 12, 2013 | 11.18 | 11.67 | 11.10 | 11.32 | 2,760,357 | +0.17(+1.52%) |
| Mar 11, 2013 | 11.64 | 11.68 | 11.14 | 11.15 | 1,966,567 | -0.49(-4.21%) |
| Mar 08, 2013 | 11.58 | 11.98 | 11.56 | 11.64 | 1,766,666 | -0.16(-1.36%) |
| Mar 07, 2013 | 12.01 | 12.09 | 11.79 | 11.80 | 1,429,964 | -0.25(-2.07%) |
| Mar 06, 2013 | 11.84 | 12.28 | 11.83 | 12.05 | 1,882,774 | +0.05(+0.42%) |
| Mar 05, 2013 | 11.99 | 12.12 | 11.90 | 12.00 | 2,374,918 | -0.38(-3.07%) |
| Mar 04, 2013 | 13.28 | 13.33 | 12.38 | 12.38 | 1,714,502 | -0.70(-5.35%) |
| Mar 01, 2013 | 13.45 | 13.78 | 12.86 | 13.08 | 2,922,837 | +0.20(+1.55%) |
| Feb 28, 2013 | 12.41 | 12.88 | 12.29 | 12.88 | 2,860,165 | +0.38(+3.04%) |
| Feb 27, 2013 | 13.48 | 13.62 | 12.27 | 12.50 | 3,238,480 | -0.92(-6.86%) |
| Feb 26, 2013 | 13.58 | 14.40 | 13.19 | 13.42 | 4,877,512 | +1.35(+11.18%) |
| Feb 22, 2013 | 12.18 | 12.44 | 12.05 | 12.07 | 1,152,279 | -0.41(-3.29%) |
| Feb 21, 2013 | 12.27 | 12.93 | 12.27 | 12.48 | 2,986,910 | +0.20(+1.63%) |
| Feb 20, 2013 | 11.32 | 12.32 | 11.31 | 12.28 | 2,884,456 | +1.00(+8.87%) |
| Feb 19, 2013 | 11.70 | 11.70 | 11.25 | 11.28 | 1,570,567 | -0.49(-4.16%) |
| Feb 15, 2013 | 11.77 | 12.07 | 11.72 | 11.77 | 1,256,422 | -0.11(-0.93%) |
| Feb 14, 2013 | 12.15 | 12.21 | 11.81 | 11.88 | 1,396,264 | -0.19(-1.57%) |
| Feb 13, 2013 | 11.96 | 12.26 | 11.85 | 12.07 | 1,165,142 | +0.08(+0.67%) |
| Feb 12, 2013 | 12.10 | 12.19 | 11.91 | 11.99 | 843,573 | -0.12(-0.99%) |
| Feb 11, 2013 | 12.29 | 12.40 | 12.08 | 12.11 | 1,367,765 | -0.24(-1.94%) |
| Feb 08, 2013 | 12.50 | 12.51 | 12.29 | 12.35 | 1,543,858 | -0.23(-1.83%) |
| Feb 07, 2013 | 12.48 | 13.09 | 12.44 | 12.58 | 2,120,047 | -0.04(-0.32%) |
| Feb 06, 2013 | 12.97 | 13.00 | 12.61 | 12.62 | 1,188,651 | -0.63(-4.75%) |
| Feb 04, 2013 | 12.77 | 13.25 | 12.63 | 13.25 | 1,330,550 | +0.85(+6.85%) |
