(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 01, 2013 5.410 5.410 5.410 5.410 0 -0.21(-3.74%)
Mar 28, 2013 5.570 5.639 5.480 5.620 4,649,714 -0.06(-1.06%)
Mar 27, 2013 5.320 5.700 5.300 5.680 6,181,059 +0.28(+5.19%)
Mar 26, 2013 5.470 5.535 5.250 5.400 7,402,896 -0.15(-2.70%)
Mar 25, 2013 5.660 5.750 5.410 5.550 7,640,411 -0.21(-3.65%)
Mar 22, 2013 5.780 5.940 5.680 5.760 7,340,554 -0.14(-2.37%)
Mar 21, 2013 5.590 5.950 5.540 5.900 11,470,449 +0.44(+8.06%)
Mar 20, 2013 5.520 5.570 5.390 5.460 5,116,304 -0.02(-0.36%)
Mar 19, 2013 5.460 5.630 5.362 5.480 7,570,095 +0.01(+0.18%)
Mar 18, 2013 5.600 5.740 5.420 5.470 8,628,334 +0.06(+1.11%)
Mar 15, 2013 5.370 5.510 5.309 5.410 5,603,396 +0.05(+0.93%)
Mar 14, 2013 5.140 5.460 5.080 5.360 7,537,768 +0.15(+2.88%)
Mar 13, 2013 5.700 5.730 5.150 5.210 11,350,021 -0.48(-8.44%)
Mar 12, 2013 5.530 5.800 5.480 5.690 9,362,843 +0.42(+7.97%)
Mar 11, 2013 5.390 5.430 5.200 5.270 3,937,617 -0.04(-0.75%)
Mar 08, 2013 5.100 5.540 5.000 5.310 12,060,873 +0.04(+0.76%)
Mar 07, 2013 5.525 5.760 5.230 5.270 11,691,785 -0.21(-3.83%)
Mar 06, 2013 4.870 5.500 4.720 5.480 14,871,958 +0.63(+12.99%)
Mar 05, 2013 5.090 5.170 4.850 4.850 8,069,397 -0.03(-0.61%)
Mar 04, 2013 5.370 5.400 4.860 4.880 11,932,095 -0.53(-9.80%)
Mar 01, 2013 5.590 5.690 5.350 5.410 7,145,422 -0.11(-1.99%)
Feb 28, 2013 5.740 5.810 5.440 5.520 8,965,888 -0.41(-6.91%)
Feb 27, 2013 6.110 6.140 5.860 5.930 5,298,593 -0.35(-5.59%)
Feb 26, 2013 6.170 6.410 5.870 6.281 9,722,992 +0.50(+8.67%)
Feb 22, 2013 5.920 6.030 5.690 5.780 6,858,975 -0.07(-1.20%)
Feb 21, 2013 5.640 6.130 5.600 5.850 10,538,329 +0.25(+4.50%)
Feb 20, 2013 6.200 6.280 5.550 5.598 17,337,215 -0.93(-14.27%)
Feb 19, 2013 6.740 6.740 6.420 6.530 7,341,974 -0.29(-4.25%)
Feb 15, 2013 7.300 7.320 6.770 6.820 12,807,740 -0.80(-10.50%)
Feb 14, 2013 7.620 7.950 7.600 7.620 6,220,770 +0.09(+1.20%)
Feb 13, 2013 7.860 8.020 7.500 7.530 6,152,591 -0.37(-4.68%)
Feb 12, 2013 7.650 7.965 7.500 7.900 4,904,565 +0.20(+2.60%)
Feb 11, 2013 7.970 7.970 7.620 7.700 8,272,566 -0.48(-5.88%)
Feb 08, 2013 8.330 8.430 8.160 8.181 3,368,688 -0.14(-1.67%)
Feb 07, 2013 8.050 8.530 7.990 8.320 5,834,193 +0.04(+0.48%)
Feb 06, 2013 8.120 8.340 8.100 8.280 3,233,395 +0.08(+0.98%)
Feb 04, 2013 8.000 8.490 7.970 8.200 5,366,899 +0.10(+1.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here