PROSHARES SHORT KBW REGIONAL BANK (NY: KRS)
29.40 USD  -0.50 (-1.67%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 39.75 39.75 39.75 0 -0.03(-0.08%)
Apr 29, 2013 39.69 39.78 39.69 39.78 4,529 -1.17(-2.86%)
Apr 22, 2013 40.95 40.95 40.95 40.95 0 -0.10(-0.24%)
Apr 18, 2013 41.05 41.05 41.05 41.05 0 +0.12(+0.29%)
Apr 17, 2013 40.69 40.93 40.69 40.93 200 +0.65(+1.61%)
Apr 16, 2013 40.28 40.28 40.28 40.28 400 +0.68(+1.72%)
Apr 12, 2013 39.60 39.60 39.60 0 +0.70(+1.80%)
Apr 11, 2013 39.06 39.06 38.90 38.90 1,100 -1.17(-2.92%)
Apr 05, 2013 40.07 40.07 40.07 0 +0.46(+1.16%)
Apr 04, 2013 39.61 39.61 39.61 39.61 100 +0.50(+1.28%)
Apr 01, 2013 39.11 39.11 39.11 0 +0.74(+1.93%)
Mar 26, 2013 38.37 38.37 38.37 0 -0.02(-0.06%)
Mar 20, 2013 38.39 38.39 38.39 0 +0.05(+0.14%)
Mar 15, 2013 38.34 38.34 38.34 0 -1.25(-3.16%)
Mar 05, 2013 39.59 39.59 39.59 0 -0.85(-2.10%)
Mar 04, 2013 40.44 40.44 40.44 40.44 600 -0.56(-1.37%)
Mar 01, 2013 40.99 41.00 40.99 41.00 300 +0.56(+1.38%)
Feb 27, 2013 40.44 40.44 40.44 40.44 0 -0.55(-1.34%)
Feb 25, 2013 40.99 40.99 40.99 40.99 0 +0.59(+1.45%)
Feb 20, 2013 40.40 40.40 40.40 40.40 0 +0.33(+0.83%)
Feb 15, 2013 40.07 40.07 40.07 0 -0.14(-0.35%)
Feb 14, 2013 40.21 40.21 40.21 40.21 550 -0.81(-1.97%)
Feb 05, 2013 41.02 41.02 41.02 0 +0.14(+0.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here