Proshares Short KBW Region Banking ETF Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		39.75	39.75	39.75	0	-0.03(-0.08%)
Apr 29, 2013	39.69	39.78	39.69	39.78	4,529	-1.17(-2.86%)
Apr 22, 2013	40.95	40.95	40.95	40.95	0	-0.10(-0.24%)
Apr 18, 2013	41.05	41.05	41.05	41.05	0	+0.12(+0.29%)
Apr 17, 2013	40.69	40.93	40.69	40.93	200	+0.65(+1.61%)
Apr 16, 2013	40.28	40.28	40.28	40.28	400	+0.68(+1.72%)
Apr 12, 2013		39.60	39.60	39.60	0	+0.70(+1.80%)
Apr 11, 2013	39.06	39.06	38.90	38.90	1,100	-1.17(-2.92%)
Apr 05, 2013		40.07	40.07	40.07	0	+0.46(+1.16%)
Apr 04, 2013	39.61	39.61	39.61	39.61	100	+0.50(+1.28%)
Apr 01, 2013		39.11	39.11	39.11	0	+0.74(+1.93%)
Mar 26, 2013		38.37	38.37	38.37	0	-0.02(-0.06%)
Mar 20, 2013		38.39	38.39	38.39	0	+0.05(+0.14%)
Mar 15, 2013		38.34	38.34	38.34	0	-1.25(-3.16%)
Mar 05, 2013		39.59	39.59	39.59	0	-0.85(-2.10%)
Mar 04, 2013	40.44	40.44	40.44	40.44	600	-0.56(-1.37%)
Mar 01, 2013	40.99	41.00	40.99	41.00	300	+0.56(+1.38%)
Feb 27, 2013	40.44	40.44	40.44	40.44	0	-0.55(-1.34%)
Feb 25, 2013	40.99	40.99	40.99	40.99	0	+0.59(+1.45%)
Feb 20, 2013	40.40	40.40	40.40	40.40	0	+0.33(+0.83%)
Feb 15, 2013		40.07	40.07	40.07	0	-0.14(-0.35%)
Feb 14, 2013	40.21	40.21	40.21	40.21	550	-0.81(-1.97%)
Feb 05, 2013		41.02	41.02	41.02	0	+0.14(+0.34%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates