VRINGO, Inc. (NY: VRNG)
2.860 USD  UNCHANGED
Last Price  /  Updated: 6:40 PM EDT, Apr 29, 2013  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2013 2.860 2.860 2.860 0 +0.02(+0.70%)
Apr 26, 2013 2.850 2.870 2.830 2.840 1,395,933 +0.01(+0.35%)
Apr 25, 2013 2.860 2.920 2.830 2.830 757,531 -0.02(-0.70%)
Apr 24, 2013 2.850 2.920 2.850 2.850 838,401 +0.01(+0.35%)
Apr 23, 2013 2.900 2.940 2.840 2.840 975,479 -0.02(-0.70%)
Apr 22, 2013 2.940 2.980 2.800 2.860 1,245,769 -0.02(-0.69%)
Apr 19, 2013 2.840 2.930 2.780 2.880 1,355,314 +0.09(+3.23%)
Apr 18, 2013 2.850 2.910 2.760 2.790 1,022,540 -0.04(-1.41%)
Apr 17, 2013 2.890 2.890 2.650 2.830 4,006,242 -0.18(-5.98%)
Apr 16, 2013 3.110 3.150 2.890 3.010 2,688,595 -0.07(-2.27%)
Apr 15, 2013 3.130 3.150 3.050 3.080 1,035,772 -0.04(-1.28%)
Apr 12, 2013 3.180 3.210 3.100 3.120 1,285,239 -0.07(-2.19%)
Apr 11, 2013 3.180 3.220 3.180 3.190 863,526 -0.03(-0.93%)
Apr 10, 2013 3.190 3.240 3.170 3.220 1,029,037 +0.04(+1.26%)
Apr 09, 2013 3.240 3.270 3.160 3.180 1,053,689 -0.05(-1.55%)
Apr 08, 2013 3.180 3.270 3.160 3.230 1,544,185 +0.08(+2.54%)
Apr 05, 2013 3.170 3.220 3.110 3.150 1,768,826 -0.04(-1.25%)
Apr 04, 2013 3.260 3.300 3.150 3.190 2,101,434 -0.11(-3.33%)
Apr 03, 2013 3.140 3.450 3.100 3.300 8,088,172 +0.23(+7.49%)
Apr 02, 2013 3.150 3.190 2.970 3.070 2,226,403 -0.08(-2.54%)
Apr 01, 2013 3.490 3.500 3.120 3.150 5,940,627 -0.02(-0.63%)
Mar 28, 2013 2.749 3.270 2.710 3.170 8,882,029 +0.42(+15.27%)
Mar 27, 2013 2.720 2.770 2.700 2.750 919,320 -0.04(-1.43%)
Mar 26, 2013 2.790 2.800 2.730 2.790 830,588 -0.01(-0.36%)
Mar 25, 2013 2.860 2.898 2.710 2.800 2,040,418 -0.10(-3.45%)
Mar 22, 2013 2.860 2.920 2.820 2.900 1,424,039 +0.06(+2.11%)
Mar 21, 2013 2.938 2.950 2.840 2.840 968,014 -0.10(-3.40%)
Mar 20, 2013 2.930 2.950 2.850 2.940 1,051,447 +0.05(+1.73%)
Mar 19, 2013 3.000 3.050 2.870 2.890 1,269,586 -0.07(-2.36%)
Mar 18, 2013 2.920 2.960 2.880 2.960 1,169,457 -0.02(-0.67%)
Mar 15, 2013 2.930 3.010 2.930 2.980 1,080,177 +0.03(+1.02%)
Mar 14, 2013 3.050 3.150 2.930 2.950 2,389,181 -0.09(-2.96%)
Mar 13, 2013 2.900 3.080 2.870 3.040 1,869,891 +0.15(+5.19%)
Mar 12, 2013 2.900 2.930 2.860 2.890 962,054 -0.01(-0.34%)
Mar 11, 2013 2.980 2.980 2.890 2.900 1,021,089 -0.05(-1.69%)
Mar 08, 2013 3.090 3.090 2.950 2.950 1,093,424 -0.07(-2.32%)
Mar 07, 2013 2.910 3.069 2.850 3.020 2,102,952 +0.15(+5.23%)
Mar 06, 2013 2.950 2.960 2.830 2.870 2,336,705 -0.11(-3.69%)
Mar 05, 2013 3.050 3.100 2.980 2.980 1,393,940 -0.05(-1.65%)
Mar 04, 2013 3.080 3.120 3.030 3.030 849,275 -0.02(-0.66%)
Mar 01, 2013 3.070 3.110 3.030 3.050 689,447 +0.01(+0.33%)
Feb 28, 2013 3.090 3.130 3.040 3.040 1,082,345 -0.05(-1.62%)
Feb 27, 2013 3.150 3.180 3.080 3.090 1,063,183 -0.01(-0.32%)
Feb 26, 2013 3.120 3.130 3.040 3.100 1,138,446 -0.10(-3.13%)
Feb 22, 2013 3.060 3.200 3.060 3.200 1,249,823 +0.14(+4.58%)
Feb 21, 2013 3.140 3.170 3.050 3.060 2,244,324 -0.11(-3.47%)
Feb 20, 2013 3.170 3.200 3.130 3.170 1,114,329 +0.00(+0.00%)
Feb 19, 2013 3.210 3.230 3.160 3.170 1,470,939 -0.03(-0.94%)
Feb 15, 2013 3.250 3.250 3.170 3.200 1,619,206 -0.02(-0.62%)
Feb 14, 2013 3.200 3.240 3.180 3.220 1,193,694 +0.03(+0.94%)
Feb 13, 2013 3.180 3.270 3.160 3.190 1,742,890 -0.01(-0.31%)
Feb 12, 2013 3.150 3.220 3.150 3.200 1,203,001 +0.02(+0.63%)
Feb 11, 2013 3.240 3.240 3.150 3.180 884,257 -0.02(-0.63%)
Feb 08, 2013 3.150 3.270 3.120 3.200 1,966,513 +0.06(+1.91%)
Feb 07, 2013 3.230 3.230 3.130 3.140 1,285,089 -0.07(-2.18%)
Feb 06, 2013 3.140 3.270 3.130 3.210 1,249,948 +0.06(+1.90%)
Feb 04, 2013 3.180 3.200 3.140 3.150 812,850 -0.04(-1.25%)
Feb 01, 2013 3.280 3.300 3.050 3.190 2,204,795 -0.05(-1.54%)
Jan 31, 2013 3.320 3.340 3.200 3.240 2,057,285 +0.10(+3.18%)
Jan 30, 2013 3.220 3.230 3.130 3.140 1,415,701 -0.09(-2.79%)
Jan 29, 2013 3.150 3.245 3.150 3.230 1,180,278 +0.04(+1.25%)
Jan 28, 2013 3.250 3.300 3.180 3.190 1,695,859 -0.10(-3.04%)
Jan 25, 2013 3.150 3.350 3.120 3.290 2,884,393 +0.11(+3.46%)
Jan 24, 2013 3.120 3.220 3.080 3.180 1,890,942 -0.06(-1.85%)
Jan 23, 2013 3.240 3.250 3.040 3.240 1,617,760 +0.04(+1.25%)
Jan 22, 2013 3.230 3.250 3.150 3.200 1,499,420 +0.02(+0.63%)
Jan 18, 2013 3.170 3.500 3.150 3.180 4,768,042 +0.06(+1.92%)
Jan 17, 2013 3.170 3.207 3.100 3.120 1,281,740 -0.07(-2.19%)
Jan 16, 2013 3.250 3.280 3.120 3.190 2,180,872 -0.09(-2.74%)
Jan 15, 2013 3.370 3.370 3.200 3.280 1,447,523 -0.06(-1.80%)
Jan 14, 2013 3.400 3.430 3.300 3.340 1,266,023 -0.10(-2.91%)
Jan 12, 2013 3.310 3.440 3.280 3.440 1,949,038 +0.00(+0.00%)
Jan 11, 2013 3.310 3.440 3.280 3.440 1,946,143 +0.10(+2.99%)
Jan 10, 2013 3.300 3.350 3.250 3.340 1,240,913 +0.08(+2.45%)
Jan 09, 2013 3.360 3.370 3.250 3.260 1,312,136 -0.04(-1.21%)
Jan 08, 2013 3.440 3.460 3.280 3.300 2,335,123 -0.33(-9.09%)
Jan 07, 2013 3.320 3.630 3.180 3.630 2,785,988 +0.31(+9.34%)
Jan 04, 2013 3.650 3.830 3.230 3.320 9,744,958 -0.18(-5.14%)
Jan 03, 2013 2.880 3.500 2.860 3.500 10,032,512 +0.58(+19.86%)
Jan 02, 2013 2.900 2.930 2.840 2.920 1,425,820 +0.05(+1.74%)
Dec 31, 2012 2.640 2.880 2.630 2.870 2,298,102 +0.21(+7.89%)
Dec 28, 2012 2.730 2.750 2.650 2.660 2,047,950 -0.11(-3.97%)
Dec 27, 2012 2.880 2.900 2.750 2.770 2,058,802 -0.12(-4.15%)
Dec 26, 2012 2.940 2.990 2.820 2.890 2,211,870 -0.07(-2.36%)
Dec 24, 2012 3.080 3.080 2.950 2.960 917,006 -0.11(-3.58%)
Dec 21, 2012 3.020 3.090 2.960 3.070 2,136,952 -0.06(-1.92%)
Dec 20, 2012 3.240 3.240 3.100 3.130 1,838,262 -0.06(-1.88%)
Dec 19, 2012 3.190 3.450 3.160 3.190 4,954,759 +0.11(+3.57%)
Dec 18, 2012 3.000 3.100 2.830 3.080 3,587,042 +0.09(+3.01%)
Dec 17, 2012 3.020 3.080 2.930 2.990 1,374,081 -0.01(-0.33%)
Dec 14, 2012 3.000 3.070 2.980 3.000 1,220,524 +0.00(+0.00%)
Dec 13, 2012 3.070 3.100 2.970 3.000 2,519,124 -0.14(-4.46%)
Dec 12, 2012 3.190 3.190 3.080 3.140 1,279,154 -0.02(-0.63%)
Dec 11, 2012 3.060 3.190 3.050 3.160 1,800,319 +0.10(+3.27%)
Dec 10, 2012 3.110 3.200 3.050 3.060 1,693,868 -0.02(-0.65%)
Dec 07, 2012 3.170 3.230 3.060 3.080 2,013,056 -0.07(-2.22%)
Dec 06, 2012 3.090 3.230 3.090 3.150 1,412,089 +0.00(+0.00%)
Dec 05, 2012 3.320 3.370 3.030 3.150 4,915,806 -0.22(-6.53%)
Dec 04, 2012 3.400 3.420 3.280 3.370 2,112,094 -0.18(-5.07%)
Nov 30, 2012 3.400 3.550 3.280 3.550 3,107,790 +0.10(+2.90%)
Nov 29, 2012 3.590 3.600 3.430 3.450 2,133,742 -0.09(-2.54%)
Nov 28, 2012 3.500 3.580 3.310 3.540 3,243,714 +0.02(+0.57%)
Nov 27, 2012 3.670 3.700 3.510 3.520 3,549,330 -0.23(-6.13%)
Nov 26, 2012 3.890 3.940 3.710 3.750 2,420,121 -0.12(-3.10%)
Nov 24, 2012 3.890 3.890 3.800 3.870 1,695,645 +0.00(+0.00%)
Nov 23, 2012 3.890 3.890 3.800 3.870 1,695,645 +0.12(+3.20%)
Nov 21, 2012 3.650 4.050 3.510 3.750 8,214,105 +0.14(+3.88%)
Nov 20, 2012 3.700 3.710 3.610 3.610 2,297,254 -0.01(-0.28%)
Nov 19, 2012 3.700 3.710 3.560 3.620 3,218,918 +0.08(+2.26%)
Nov 16, 2012 3.620 3.680 3.510 3.540 3,684,167 +0.04(+1.14%)
Nov 15, 2012 3.510 3.640 3.410 3.500 3,816,920 -0.17(-4.63%)
Nov 14, 2012 3.720 3.850 3.620 3.670 3,883,563 +0.05(+1.38%)
Nov 13, 2012 3.670 3.920 3.400 3.620 6,113,183 -0.03(-0.82%)
Nov 12, 2012 3.530 3.700 3.400 3.650 5,253,481 +0.26(+7.67%)
Nov 09, 2012 3.450 3.570 3.350 3.390 3,484,898 -0.11(-3.14%)
Nov 08, 2012 3.400 3.620 3.260 3.500 7,112,580 +0.26(+8.02%)
Nov 07, 2012 3.740 3.760 3.030 3.240 15,116,821 -0.33(-9.24%)
Nov 06, 2012 4.170 4.420 3.000 3.570 37,014,596 -0.38(-9.62%)
Nov 05, 2012 2.820 3.980 2.750 3.950 16,219,688 +1.18(+42.60%)
Nov 02, 2012 2.820 2.850 2.360 2.770 8,302,465 -0.08(-2.81%)
Nov 01, 2012 2.500 3.060 2.170 2.850 14,084,681 +0.29(+11.28%)
Oct 31, 2012 4.190 4.470 1.750 2.561 31,327,217 -1.44(-35.98%)
Oct 26, 2012 4.000 4.000 4.000 0 +0.18(+4.71%)
Oct 25, 2012 3.650 4.140 3.550 3.820 9,261,401 +0.32(+9.14%)
Oct 24, 2012 3.710 3.720 3.430 3.500 5,199,395 -0.27(-7.16%)
Oct 23, 2012 3.590 4.350 3.360 3.770 16,998,920 -0.16(-4.07%)
Oct 19, 2012 4.170 4.170 3.870 3.930 6,348,683 -0.22(-5.30%)
Oct 18, 2012 3.990 4.380 3.880 4.150 7,303,879 -0.07(-1.66%)
Oct 17, 2012 4.650 4.650 4.050 4.220 7,687,752 -0.51(-10.78%)
Oct 16, 2012 4.760 4.860 4.650 4.730 4,453,434 +0.07(+1.50%)
Oct 15, 2012 4.780 4.780 4.450 4.660 5,942,822 -0.12(-2.51%)
Oct 12, 2012 4.960 5.000 4.520 4.780 6,594,822 +0.01(+0.21%)
Oct 11, 2012 4.790 4.890 4.670 4.770 6,543,117 +0.10(+2.14%)
Oct 10, 2012 4.290 4.750 4.280 4.670 11,725,447 +0.22(+4.94%)
Oct 09, 2012 5.640 5.730 4.400 4.450 36,001,023 -0.98(-18.05%)
Oct 08, 2012 4.980 5.570 4.900 5.430 27,898,788 +0.89(+19.60%)
Oct 06, 2012 4.560 5.000 4.370 4.540 23,945,503 +0.00(+0.00%)
Oct 05, 2012 4.560 5.000 4.370 4.540 23,774,722 -0.71(-13.52%)
Oct 04, 2012 4.540 5.550 4.320 5.250 35,152,786 +0.95(+22.09%)
Oct 03, 2012 3.140 4.300 3.010 4.300 25,468,894 +1.21(+39.16%)
Oct 02, 2012 3.030 3.120 2.980 3.090 1,408,554 +0.12(+4.04%)
Oct 01, 2012 2.980 3.080 2.850 2.970 1,821,488 +0.07(+2.41%)
Sep 28, 2012 3.100 3.100 2.782 2.900 2,681,964 -0.05(-1.69%)
Sep 27, 2012 3.260 3.260 2.830 2.950 6,369,660 -0.24(-7.52%)
Sep 26, 2012 3.290 3.330 3.150 3.190 2,400,759 -0.04(-1.24%)
Sep 25, 2012 3.220 3.330 3.200 3.230 2,575,509 +0.01(+0.31%)
Sep 24, 2012 3.250 3.340 3.150 3.220 2,063,023 -0.08(-2.42%)
Sep 21, 2012 3.210 3.300 3.180 3.300 2,156,451 +0.06(+1.85%)
Sep 20, 2012 3.200 3.300 3.130 3.240 1,769,713 +0.09(+2.86%)
Sep 19, 2012 3.340 3.400 3.140 3.150 2,985,480 -0.19(-5.69%)
Sep 18, 2012 3.450 3.530 3.110 3.340 5,879,561 -0.05(-1.47%)
Sep 17, 2012 3.550 3.570 3.350 3.390 1,994,559 -0.16(-4.51%)
Sep 14, 2012 3.470 3.590 3.460 3.550 2,207,139 +0.05(+1.43%)
Sep 13, 2012 3.470 3.520 3.380 3.500 1,589,533 -0.02(-0.57%)
Sep 12, 2012 3.510 3.600 3.420 3.520 2,337,941 +0.05(+1.44%)
Sep 11, 2012 3.390 3.490 3.270 3.470 2,244,229 +0.05(+1.46%)
Sep 10, 2012 3.580 3.590 3.350 3.420 2,206,885 -0.11(-3.12%)
Sep 07, 2012 3.320 3.590 3.260 3.530 4,328,971 +0.24(+7.29%)
Sep 06, 2012 3.190 3.290 3.170 3.290 2,800,139 +0.09(+2.81%)
Sep 05, 2012 3.280 3.280 3.130 3.200 2,077,018 -0.04(-1.23%)
Sep 04, 2012 3.220 3.290 3.160 3.240 2,461,337 +0.09(+2.86%)
Aug 31, 2012 3.260 3.310 3.150 3.150 2,915,627 -0.02(-0.63%)
Aug 30, 2012 3.250 3.250 3.100 3.170 3,907,151 -0.10(-3.06%)
Aug 29, 2012 3.300 3.360 3.200 3.270 3,598,026 -0.14(-4.11%)
Aug 27, 2012 3.420 3.530 3.300 3.410 5,212,928 -0.16(-4.48%)
Aug 24, 2012 3.700 3.700 3.500 3.570 2,546,444 -0.09(-2.46%)
Aug 23, 2012 3.730 3.820 3.630 3.660 3,328,601 -0.06(-1.61%)
Aug 22, 2012 3.780 3.780 3.610 3.720 3,199,487 -0.03(-0.80%)
Aug 21, 2012 3.480 3.830 3.430 3.750 7,969,070 +0.32(+9.33%)
Aug 20, 2012 3.420 3.450 3.300 3.430 4,097,253 +0.08(+2.39%)
Aug 17, 2012 3.420 3.420 3.100 3.350 5,028,896 +0.10(+3.08%)
Aug 16, 2012 3.140 3.280 3.050 3.250 3,195,318 +0.17(+5.52%)
Aug 15, 2012 3.400 3.400 3.080 3.080 3,924,727 -0.26(-7.78%)
Aug 14, 2012 3.470 3.470 3.240 3.340 2,029,608 -0.06(-1.76%)
Aug 13, 2012 3.440 3.530 3.370 3.400 3,896,767 -0.04(-1.16%)
Aug 11, 2012 3.400 3.690 3.340 3.440 7,532,933 +0.00(+0.00%)
Aug 10, 2012 3.400 3.690 3.340 3.440 7,532,933 +0.10(+2.99%)
Aug 09, 2012 3.750 3.750 3.190 3.340 7,435,344 -0.10(-2.91%)
Aug 08, 2012 3.840 3.940 3.440 3.440 4,091,046 -0.46(-11.79%)
Aug 07, 2012 3.970 4.090 3.750 3.900 8,152,810 +0.32(+8.94%)
Aug 06, 2012 3.120 3.930 2.970 3.580 12,636,806 +0.46(+14.74%)
Aug 03, 2012 3.250 3.350 2.950 3.120 2,194,877 -0.04(-1.27%)
Aug 02, 2012 2.890 3.260 2.850 3.160 3,060,735 +0.31(+10.88%)
Aug 01, 2012 3.430 3.450 2.850 2.850 3,769,890 -0.48(-14.31%)
Jul 31, 2012 3.620 3.640 3.180 3.326 3,128,117 -0.24(-6.83%)
Jul 30, 2012 3.780 3.850 3.520 3.570 2,413,576 -0.13(-3.51%)
Jul 27, 2012 3.810 3.920 3.650 3.700 2,417,741 -0.02(-0.54%)
Jul 26, 2012 4.200 4.290 3.720 3.720 4,660,765 -0.36(-8.82%)
Jul 25, 2012 3.850 4.320 3.760 4.080 6,908,776 +0.15(+3.82%)
Jul 24, 2012 4.170 4.230 3.930 3.930 6,503,482 +0.02(+0.51%)
Jul 23, 2012 3.680 4.000 3.570 3.910 7,418,022 +0.34(+9.52%)
Jul 20, 2012 3.850 3.850 3.500 3.570 2,880,372 -0.13(-3.51%)
Jul 19, 2012 3.670 3.800 3.480 3.700 2,992,692 +0.10(+2.78%)
Jul 18, 2012 3.860 3.860 3.570 3.600 3,066,708 -0.28(-7.22%)
Jul 17, 2012 3.970 3.980 3.660 3.880 1,387,607 -0.08(-2.02%)
Jul 16, 2012 3.920 4.030 3.860 3.960 1,979,503 +0.04(+1.02%)
Jul 14, 2012 4.070 4.120 3.860 3.920 1,738,827 +0.00(+0.00%)
Jul 13, 2012 4.070 4.120 3.860 3.920 1,735,927 -0.08(-2.00%)
Jul 12, 2012 3.990 4.140 3.850 4.000 2,235,434 +0.08(+2.04%)
Jul 11, 2012 3.880 3.920 3.800 3.920 702,580 +0.05(+1.29%)
Jul 10, 2012 4.070 4.250 3.820 3.870 3,059,375 +0.22(+6.03%)
Jul 09, 2012 3.750 3.800 3.600 3.650 687,937 -0.12(-3.18%)
Jul 06, 2012 3.750 3.920 3.560 3.770 1,770,795 +0.11(+3.01%)
Jul 05, 2012 3.850 3.870 3.610 3.660 825,232 -0.19(-4.94%)
Jul 03, 2012 3.800 3.940 3.760 3.850 779,295 -0.03(-0.77%)
Jul 02, 2012 3.930 4.000 3.810 3.880 597,907 +0.05(+1.30%)
Jun 30, 2012 4.060 4.060 3.830 3.830 810,625 -0.03(-0.77%)
Jun 29, 2012 4.060 4.060 3.830 3.860 834,872 -0.07(-1.78%)
Jun 28, 2012 4.050 4.050 3.890 3.930 716,919 -0.05(-1.26%)
Jun 27, 2012 4.060 4.090 3.920 3.980 1,209,694 +0.01(+0.25%)
Jun 26, 2012 3.920 4.080 3.860 3.970 1,144,628 +0.10(+2.58%)
Jun 25, 2012 3.810 4.200 3.650 3.870 2,321,069 +0.02(+0.52%)
Jun 22, 2012 3.960 3.970 3.770 3.850 1,289,967 +0.04(+1.05%)
Jun 21, 2012 4.120 4.120 3.800 3.810 2,207,263 -0.38(-9.07%)
Jun 20, 2012 4.400 4.420 4.020 4.190 2,161,126 -0.17(-3.90%)
Jun 19, 2012 5.160 5.450 4.310 4.360 8,507,486 +0.34(+8.46%)
Jun 18, 2012 3.610 4.340 3.450 4.020 2,453,697 +0.35(+9.54%)
Jun 15, 2012 3.830 3.950 3.550 3.670 1,368,328 -0.09(-2.39%)
Jun 14, 2012 3.350 3.800 3.350 3.760 1,791,382 +0.36(+10.59%)
Jun 13, 2012 3.280 3.430 3.280 3.400 541,949 +0.10(+3.03%)
Jun 12, 2012 3.310 3.500 3.180 3.300 676,863 -0.05(-1.49%)
Jun 11, 2012 3.600 3.650 3.290 3.350 670,873 -0.16(-4.56%)
Jun 08, 2012 3.650 3.690 3.480 3.510 639,759 -0.19(-5.14%)
Jun 07, 2012 3.600 3.840 3.430 3.700 748,960 +0.14(+3.93%)
Jun 06, 2012 3.870 3.950 3.510 3.560 972,405 -0.14(-3.78%)
Jun 05, 2012 4.000 4.150 3.510 3.700 1,379,294 -0.45(-10.84%)
Jun 04, 2012 4.250 4.630 3.640 4.150 6,203,804 +0.05(+1.22%)
Jun 02, 2012 3.800 4.400 3.570 4.100 4,321,566 +0.00(+0.00%)
Jun 01, 2012 3.800 4.400 3.570 4.100 4,321,216 +0.31(+8.18%)
May 31, 2012 3.580 3.850 3.490 3.790 1,789,561 +0.29(+8.29%)
May 30, 2012 3.410 3.520 3.200 3.500 408,032 +0.12(+3.55%)
May 29, 2012 3.390 3.500 3.210 3.380 552,289 -0.01(-0.29%)
May 25, 2012 3.300 3.430 3.070 3.390 643,962 +0.00(+0.00%)
May 24, 2012 2.680 3.390 2.610 3.390 1,454,817 +0.67(+24.63%)
May 23, 2012 2.700 2.740 2.550 2.720 793,378 +0.00(+0.00%)
May 22, 2012 2.880 2.980 2.680 2.720 425,426 -0.13(-4.56%)
May 21, 2012 3.070 3.070 2.720 2.850 892,484 -0.17(-5.63%)
May 18, 2012 3.350 3.440 2.970 3.020 801,866 -0.31(-9.31%)
May 17, 2012 3.290 3.400 3.110 3.330 817,223 +0.00(+0.00%)
May 16, 2012 3.360 3.550 3.280 3.330 495,303 +0.00(+0.00%)
May 15, 2012 3.580 3.650 3.240 3.330 686,478 +0.05(+1.52%)
May 14, 2012 3.380 3.410 3.210 3.280 286,804 -0.11(-3.24%)
May 11, 2012 3.410 3.480 3.350 3.390 365,495 +0.00(+0.00%)
May 10, 2012 3.590 3.590 3.366 3.390 364,377 -0.12(-3.42%)
May 09, 2012 3.630 3.640 3.480 3.510 416,156 -0.13(-3.57%)
May 08, 2012 3.850 3.850 3.560 3.640 609,946 -0.16(-4.21%)
May 07, 2012 3.800 3.930 3.580 3.800 1,605,237 +0.18(+4.97%)
May 04, 2012 3.580 3.710 3.250 3.620 1,416,705 +0.24(+7.10%)
May 03, 2012 3.460 3.460 3.100 3.380 888,462 +0.06(+1.81%)
May 02, 2012 3.390 3.530 3.250 3.320 718,459 -0.03(-0.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here