NASDAQ Composite (NQ: COMP)
4,483.72 USD  +30.92 (+0.69%)
Official Closing Price  /  Updated: 5:16 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3308 3329 3299 3329 0 +21.77(+0.66%)
Apr 29, 2013 3290 3315 3289 3307 0 +27.76(+0.85%)
Apr 26, 2013 3284 3287 3268 3279 0 -10.72(-0.33%)
Apr 25, 2013 3280 3301 3279 3290 0 +20.33(+0.62%)
Apr 24, 2013 3262 3277 3255 3270 0 +0.32(+0.01%)
Apr 23, 2013 3253 3276 3242 3269 0 +35.78(+1.11%)
Apr 22, 2013 3217 3241 3199 3234 0 +27.50(+0.86%)
Apr 19, 2013 3169 3210 3168 3206 0 +39.69(+1.25%)
Apr 18, 2013 3212 3213 3155 3166 0 -38.31(-1.20%)
Apr 17, 2013 3236 3237 3186 3205 0 -59.96(-1.84%)
Apr 16, 2013 3239 3266 3231 3265 0 +48.14(+1.50%)
Apr 15, 2013 3278 3283 3213 3216 0 -78.46(-2.38%)
Apr 12, 2013 3292 3297 3271 3295 0 -5.21(-0.16%)
Apr 11, 2013 3290 3307 3288 3300 0 +2.90(+0.09%)
Apr 10, 2013 3246 3299 3246 3297 0 +59.40(+1.83%)
Apr 09, 2013 3230 3250 3215 3238 0 +15.61(+0.48%)
Apr 08, 2013 3207 3222 3196 3222 0 +18.39(+0.57%)
Apr 05, 2013 3174 3206 3169 3204 0 -21.12(-0.66%)
Apr 04, 2013 3219 3226 3206 3225 0 +6.38(+0.20%)
Apr 03, 2013 3257 3260 3210 3219 0 -36.26(-1.11%)
Apr 02, 2013 3253 3268 3245 3255 0 +15.69(+0.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here