NASDAQ Composite (NQ: COMP)
4,712.97 USD  +11.10 (+0.24%)
Official Closing Price  /  Updated: 5:16 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1922 1922 1922 1922 0 +17.47(+0.92%)
Apr 28, 2005 1904 1904 1904 1904 0 -26.25(-1.36%)
Apr 27, 2005 1930 1930 1930 1930 0 +2.99(+0.16%)
Apr 26, 2005 1927 1927 1927 1927 0 -23.34(-1.20%)
Apr 25, 2005 1951 1951 1951 1951 0 +18.59(+0.96%)
Apr 22, 2005 1932 1932 1932 1932 0 -30.22(-1.54%)
Apr 21, 2005 1962 1962 1962 1962 0 +48.65(+2.54%)
Apr 20, 2005 1914 1914 1914 1914 0 -18.60(-0.96%)
Apr 19, 2005 1932 1932 1932 1932 0 +19.44(+1.02%)
Apr 18, 2005 1913 1913 1913 1913 0 +4.77(+0.25%)
Apr 15, 2005 1908 1908 1908 1908 0 -38.56(-1.98%)
Apr 14, 2005 1947 1947 1947 1947 0 -27.66(-1.40%)
Apr 13, 2005 1974 1974 1974 1974 0 -31.03(-1.55%)
Apr 12, 2005 2005 2005 2005 2005 0 +13.28(+0.67%)
Apr 11, 2005 1992 1992 1992 1992 0 -7.23(-0.36%)
Apr 08, 2005 1999 1999 1999 1999 0 -19.44(-0.96%)
Apr 07, 2005 2019 2019 2019 2019 0 +19.65(+0.98%)
Apr 06, 2005 1999 1999 1999 1999 0 -0.18(-0.01%)
Apr 05, 2005 1999 1999 1999 1999 0 +8.25(+0.41%)
Apr 04, 2005 1991 1991 1991 1991 0 +6.26(+0.32%)
Apr 01, 2005 1985 1985 1985 1985 0 -14.42(-0.72%)
Mar 31, 2005 1999 1999 1999 1999 0 -6.44(-0.32%)
Mar 30, 2005 2006 2006 2006 2006 0 +31.79(+1.61%)
Mar 29, 2005 1974 1974 1974 1974 0 -18.64(-0.94%)
Mar 28, 2005 1993 1993 1993 1993 0 +1.46(+0.07%)
Mar 24, 2005 1991 1991 1991 1991 0 +0.84(+0.04%)
Mar 23, 2005 1990 1990 1990 1990 0 +0.88(+0.04%)
Mar 22, 2005 1989 1989 1989 1989 0 -18.17(-0.91%)
Mar 21, 2005 2008 2008 2008 2008 0 -0.28(-0.01%)
Mar 18, 2005 2008 2008 2008 2008 0 -8.63(-0.43%)
Mar 17, 2005 2016 2016 2016 2016 0 +0.67(+0.03%)
Mar 16, 2005 2016 2016 2016 2016 0 -19.23(-0.94%)
Mar 15, 2005 2035 2035 2035 2035 0 -16.06(-0.78%)
Mar 14, 2005 2051 2051 2051 2051 0 +9.44(+0.46%)
Mar 11, 2005 2042 2042 2042 2042 0 -18.12(-0.88%)
Mar 10, 2005 2060 2060 2060 2060 0 -1.57(-0.08%)
Mar 09, 2005 2061 2061 2061 2061 0 -12.26(-0.59%)
Mar 08, 2005 2074 2074 2074 2074 0 -16.66(-0.80%)
Mar 07, 2005 2090 2090 2090 2090 0 +19.60(+0.95%)
Mar 04, 2005 2071 2071 2071 2071 0 +12.21(+0.59%)
Mar 03, 2005 2058 2058 2058 2058 0 -9.10(-0.44%)
Mar 02, 2005 2068 2068 2068 2068 0 -3.75(-0.18%)
Mar 01, 2005 2071 2071 2071 2071 0 +19.53(+0.95%)
Feb 28, 2005 2052 2052 2052 2052 0 -13.68(-0.66%)
Feb 25, 2005 2065 2065 2065 2065 0 +13.70(+0.67%)
Feb 24, 2005 2052 2052 2052 2052 0 +20.45(+1.01%)
Feb 23, 2005 2031 2031 2031 2031 0 +0.93(+0.05%)
Feb 22, 2005 2030 2030 2030 2030 0 -28.30(-1.37%)
Feb 18, 2005 2059 2059 2059 2059 0 -2.72(-0.13%)
Feb 17, 2005 2061 2061 2061 2061 0 -26.09(-1.25%)
Feb 16, 2005 2087 2087 2087 2087 0 -1.78(-0.09%)
Feb 15, 2005 2089 2089 2089 2089 0 +6.30(+0.30%)
Feb 14, 2005 2083 2083 2083 2083 0 +6.25(+0.30%)
Feb 11, 2005 2077 2077 2077 2077 0 +23.56(+1.15%)
Feb 10, 2005 2053 2053 2053 2053 0 +0.55(+0.03%)
Feb 09, 2005 2053 2053 2053 2053 0 -34.13(-1.64%)
Feb 08, 2005 2087 2087 2087 2087 0 +4.65(+0.22%)
Feb 07, 2005 2082 2082 2082 2082 0 -4.63(-0.22%)
Feb 04, 2005 2087 2087 2087 2087 0 +29.02(+1.41%)
Feb 03, 2005 2058 2058 2058 2058 0 -17.42(-0.84%)
Feb 02, 2005 2075 2075 2075 2075 0 +6.36(+0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here