NYSE COMPOSITE INDX (NY: NYA)
10,985.81 USD  -52.75 (-0.48%)
Streaming Delayed Price  /  Updated: 8:24 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9240 9277 9207 9277 0 +31.66(+0.34%)
Apr 29, 2013 9201 9259 9196 9245 0 +75.32(+0.82%)
Apr 26, 2013 9179 9191 9143 9170 0 -18.96(-0.21%)
Apr 25, 2013 9175 9234 9168 9189 0 +42.40(+0.46%)
Apr 24, 2013 9114 9164 9114 9146 0 +32.66(+0.36%)
Apr 23, 2013 9049 9115 9042 9114 0 +93.88(+1.04%)
Apr 22, 2013 9006 9038 8939 9020 0 +25.80(+0.29%)
Apr 19, 2013 8944 8996 8927 8994 0 +72.95(+0.82%)
Apr 18, 2013 8967 8969 8890 8921 0 -27.18(-0.30%)
Apr 17, 2013 9033 9033 8900 8948 0 -138.07(-1.52%)
Apr 16, 2013 9025 9090 9008 9086 0 +132.49(+1.48%)
Apr 15, 2013 9132 9132 8953 8954 0 -234.32(-2.55%)
Apr 12, 2013 9194 9204 9138 9188 0 -45.76(-0.50%)
Apr 11, 2013 9197 9256 9191 9234 0 +44.93(+0.49%)
Apr 10, 2013 9112 9195 9112 9189 0 +100.71(+1.11%)
Apr 09, 2013 9061 9118 9037 9088 0 +36.79(+0.41%)
Apr 08, 2013 8996 9052 8975 9052 0 +51.34(+0.57%)
Apr 05, 2013 8951 9006 8906 9000 0 -27.58(-0.31%)
Apr 04, 2013 8988 9039 8982 9028 0 +44.44(+0.49%)
Apr 03, 2013 9095 9100 8963 8983 0 -109.50(-1.20%)
Apr 02, 2013 9085 9122 9071 9093 0 -14.86(-0.16%)
Apr 01, 2013 9098 9108 9039 9108 0 +0.71(+0.01%)
Mar 28, 2013 9107 9107 9107 0 +36.59(+0.40%)
Mar 27, 2013 9030 9077 9002 9070 0 -13.26(-0.15%)
Mar 26, 2013 9044 9084 9038 9084 0 +60.75(+0.67%)
Mar 25, 2013 9082 9105 8990 9023 0 -42.84(-0.47%)
Mar 22, 2013 9033 9076 9033 9066 0 +56.14(+0.62%)
Mar 21, 2013 9045 9067 8999 9010 0 -71.43(-0.79%)
Mar 20, 2013 9050 9094 9050 9081 0 +63.42(+0.70%)
Mar 19, 2013 9060 9074 8968 9018 0 -27.77(-0.31%)
Mar 18, 2013 9042 9087 9018 9045 0 -71.24(-0.78%)
Mar 15, 2013 9112 9129 9091 9117 0 -11.29(-0.12%)
Mar 14, 2013 9077 9129 9076 9128 0 +70.96(+0.78%)
Mar 13, 2013 9054 9067 9024 9057 0 -2.95(-0.03%)
Mar 12, 2013 9080 9094 9041 9060 0 -22.27(-0.25%)
Mar 11, 2013 9047 9084 9034 9082 0 +27.79(+0.31%)
Mar 08, 2013 9037 9061 9009 9054 0 +41.01(+0.45%)
Mar 07, 2013 9003 9021 9001 9013 0 +16.47(+0.18%)
Mar 06, 2013 9002 9015 8974 8997 0 +18.88(+0.21%)
Mar 05, 2013 8940 9001 8940 8978 0 +77.04(+0.87%)
Mar 04, 2013 8857 8901 8832 8901 0 +26.86(+0.30%)
Mar 01, 2013 8828 8881 8780 8874 0 +5.48(+0.06%)
Feb 28, 2013 8879 8920 8861 8869 0 -6.61(-0.07%)
Feb 27, 2013 8757 8890 8751 8875 0 +109.15(+1.25%)
Feb 26, 2013 8751 8779 8701 8766 0 +46.77(+0.54%)
Feb 25, 2013 8926 8948 8719 8719 0 -175.23(-1.97%)
Feb 22, 2013 8834 8895 8834 8895 0 +84.34(+0.96%)
Feb 21, 2013 8853 8853 8778 8810 0 -73.33(-0.83%)
Feb 20, 2013 8992 8993 8880 8884 0 -120.76(-1.34%)
Feb 19, 2013 8947 9004 8947 9004 0 +71.16(+0.80%)
Feb 15, 2013 8933 8933 8933 0 -19.85(-0.22%)
Feb 14, 2013 8928 8962 8912 8953 0 -2.53(-0.03%)
Feb 13, 2013 8962 8981 8934 8956 0 -2.00(-0.02%)
Feb 12, 2013 8919 8971 8919 8958 0 +38.58(+0.43%)
Feb 11, 2013 8923 8926 8899 8919 0 -16.22(-0.18%)
Feb 08, 2013 8906 8937 8906 8935 0 +41.49(+0.47%)
Feb 07, 2013 8928 8932 8844 8894 0 -40.49(-0.45%)
Feb 06, 2013 8891 8934 8877 8934 0 +81.42(+0.92%)
Feb 04, 2013 8910 8910 8848 8853 0 -112.30(-1.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here