NYSE COMPOSITE INDX (NY: NYA)
10,982.83 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:24 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8133 8134 8094 8119 0 -32.84(-0.40%)
Apr 27, 2012 8144 8164 8108 8152 0 +28.84(+0.36%)
Apr 26, 2012 8051 8132 8042 8123 0 +52.29(+0.65%)
Apr 25, 2012 8037 8073 8029 8071 0 +82.76(+1.04%)
Apr 24, 2012 7952 8007 7950 7988 0 +47.28(+0.60%)
Apr 23, 2012 7936 7945 7878 7941 0 -84.80(-1.06%)
Apr 20, 2012 8030 8064 8023 8026 0 +29.61(+0.37%)
Apr 19, 2012 8035 8063 7957 7996 0 -34.45(-0.43%)
Apr 18, 2012 8029 8058 8014 8030 0 -33.71(-0.42%)
Apr 17, 2012 8001 8081 7992 8064 0 +114.51(+1.44%)
Apr 16, 2012 7970 7994 7916 7950 0 +18.47(+0.23%)
Apr 14, 2012 8013 8013 7930 7931 0 +0.00(+0.00%)
Apr 13, 2012 8013 8013 7930 7931 0 -108.86(-1.35%)
Apr 12, 2012 7928 8044 7925 8040 0 +127.11(+1.61%)
Apr 11, 2012 7917 7947 7904 7913 0 +70.93(+0.90%)
Apr 10, 2012 7970 7988 7835 7842 0 -150.40(-1.88%)
Apr 09, 2012 7999 8020 7969 7992 0 -89.03(-1.10%)
Apr 05, 2012 8073 8114 8058 8081 0 -25.44(-0.31%)
Apr 04, 2012 8135 8138 8079 8107 0 -109.75(-1.34%)
Apr 03, 2012 8264 8265 8169 8217 0 -64.29(-0.78%)
Apr 02, 2012 8207 8306 8182 8281 0 +73.90(+0.90%)
Mar 30, 2012 8201 8221 8161 8207 0 +40.56(+0.50%)
Mar 29, 2012 8138 8172 8083 8166 0 -21.98(-0.27%)
Mar 28, 2012 8235 8240 8138 8188 0 -51.02(-0.62%)
Mar 27, 2012 8290 8297 8237 8239 0 -49.42(-0.60%)
Mar 26, 2012 8228 8289 8228 8289 0 +108.73(+1.33%)
Mar 23, 2012 8139 8188 8102 8180 0 +38.73(+0.48%)
Mar 22, 2012 8154 8162 8115 8141 0 -78.01(-0.95%)
Mar 21, 2012 8242 8247 8199 8219 0 -21.94(-0.27%)
Mar 20, 2012 8247 8252 8198 8241 0 -56.19(-0.68%)
Mar 19, 2012 8262 8328 8258 8297 0 +27.06(+0.33%)
Mar 16, 2012 8265 8281 8256 8270 0 +23.69(+0.29%)
Mar 15, 2012 8195 8247 8177 8247 0 +61.41(+0.75%)
Mar 14, 2012 8224 8235 8164 8185 0 -49.16(-0.60%)
Mar 13, 2012 8086 8235 8086 8234 0 +148.19(+1.83%)
Mar 12, 2012 8102 8105 8062 8086 0 -15.83(-0.20%)
Mar 09, 2012 8088 8134 8076 8102 0 +19.73(+0.24%)
Mar 08, 2012 8039 8098 8023 8082 0 +102.59(+1.29%)
Mar 07, 2012 7936 7992 7926 7980 0 +59.64(+0.75%)
Mar 06, 2012 8000 8000 7899 7920 0 -171.13(-2.12%)
Mar 05, 2012 8110 8110 8058 8091 0 -33.91(-0.42%)
Mar 02, 2012 8158 8161 8106 8125 0 -49.92(-0.61%)
Mar 01, 2012 8136 8189 8136 8175 0 +61.85(+0.76%)
Feb 29, 2012 8182 8210 8106 8113 0 -58.30(-0.71%)
Feb 28, 2012 8149 8182 8132 8172 0 +27.99(+0.34%)
Feb 27, 2012 8101 8165 8066 8144 0 -8.41(-0.10%)
Feb 24, 2012 8151 8176 8140 8152 0 +15.73(+0.19%)
Feb 23, 2012 8093 8139 8063 8136 0 +41.85(+0.52%)
Feb 22, 2012 8102 8115 8077 8094 0 -21.04(-0.26%)
Feb 21, 2012 8115 8151 8096 8115 0 +0.91(+0.01%)
Feb 17, 2012 8115 8115 8115 0 +22.32(+0.28%)
Feb 16, 2012 7999 8092 7982 8092 0 +93.54(+1.17%)
Feb 15, 2012 8030 8059 7983 7999 0 -30.97(-0.39%)
Feb 14, 2012 8056 8056 7974 8030 0 -26.61(-0.33%)
Feb 13, 2012 7992 8065 7992 8056 0 +64.20(+0.80%)
Feb 10, 2012 8081 8081 7964 7992 0 -89.22(-1.10%)
Feb 09, 2012 8083 8107 8046 8081 0 -1.73(-0.02%)
Feb 08, 2012 8070 8100 8038 8083 0 +13.27(+0.16%)
Feb 07, 2012 8048 8082 7998 8070 0 +21.68(+0.27%)
Feb 06, 2012 8060 8060 8008 8048 0 -12.40(-0.15%)
Feb 03, 2012 7945 8062 7945 8060 0 +115.00(+1.45%)
Feb 02, 2012 7931 7968 7920 7945 0 +13.98(+0.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here