6 Month Yield (USTRS: USAYIELD6MO)
0.0601%   +0.0121%
Daily Price  /  Updated: 6:00 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1300 0.1300 0.1300 0 -0.02(-15.69%)
Mar 29, 2012 0.1405 0.1542 0.1405 0.1542 0 -0.01(-4.52%)
Mar 28, 2012 0.1480 0.1615 0.1480 0.1615 0 -0.01(-4.27%)
Mar 27, 2012 0.1550 0.1687 0.1550 0.1687 0 +0.01(+5.90%)
Mar 26, 2012 0.1620 0.1620 0.1593 0.1593 0 -0.00(-2.93%)
Mar 23, 2012 0.1641 0.1641 0.1641 0 +0.01(+4.52%)
Mar 22, 2012 0.1570 0.1570 0.1570 0.1570 0 +0.03(+19.39%)
Mar 21, 2012 0.1395 0.1395 0.1315 0.1315 0 -0.04(-23.10%)
Mar 20, 2012 0.1710 0.1710 0.1710 0.1710 0 +0.01(+6.21%)
Mar 19, 2012 0.1610 0.1610 0.1610 0.1610 0 -0.02(-10.46%)
Mar 16, 2012 0.1798 0.1798 0.1798 0 +0.02(+9.30%)
Mar 15, 2012 0.1720 0.1720 0.1645 0.1645 0 -0.01(-3.80%)
Mar 14, 2012 0.1540 0.1710 0.1540 0.1710 0 +0.01(+4.59%)
Mar 13, 2012 0.1465 0.1635 0.1465 0.1635 0 +0.02(+10.85%)
Mar 12, 2012 0.1475 0.1475 0.1475 0.1475 0 -0.05(-24.01%)
Mar 09, 2012 0.1941 0.1941 0.1941 0 -0.00(-0.51%)
Mar 08, 2012 0.1445 0.1951 0.1445 0.1951 0 +0.02(+8.57%)
Mar 07, 2012 0.1540 0.1797 0.1540 0.1797 0 -0.00(-0.61%)
Mar 06, 2012 0.1400 0.1808 0.1400 0.1808 0 +0.01(+8.98%)
Mar 05, 2012 0.1435 0.1659 0.1435 0.1659 0 -0.02(-10.42%)
Mar 02, 2012 0.1852 0.1852 0.1852 0 +0.01(+8.56%)
Mar 01, 2012 0.2040 0.2040 0.1485 0.1706 0 -0.06(-26.27%)
Feb 29, 2012 0.1140 0.2314 0.1140 0.2314 0 -0.00(-1.74%)
Feb 28, 2012 0.2110 0.2355 0.2110 0.2355 0 +0.06(+34.57%)
Feb 27, 2012 0.2035 0.2035 0.1750 0.1750 0 -0.01(-5.96%)
Feb 24, 2012 0.1861 0.1861 0.1861 0 +0.04(+24.90%)
Feb 23, 2012 0.1490 0.1627 0.1415 0.1490 0 -0.02(-13.27%)
Feb 22, 2012 0.1415 0.1718 0.1415 0.1718 0 -0.01(-4.98%)
Feb 21, 2012 0.1350 0.1808 0.1350 0.1808 0 +0.03(+20.77%)
Feb 17, 2012 0.1497 0.1497 0.1497 0.1497 0 -0.03(-15.61%)
Feb 16, 2012 0.1480 0.1774 0.1480 0.1774 0 +0.01(+4.05%)
Feb 15, 2012 0.1335 0.1705 0.1335 0.1705 0 +0.00(+1.91%)
Feb 14, 2012 0.2580 0.2580 0.1673 0.1673 0 -0.10(-38.24%)
Feb 13, 2012 0.1535 0.2709 0.1285 0.2709 0 +0.08(+39.21%)
Feb 10, 2012 0.1946 0.1946 0.1946 0 +0.01(+7.69%)
Feb 09, 2012 0.1235 0.1807 0.1235 0.1807 0 -0.00(-1.42%)
Feb 08, 2012 0.1100 0.1833 0.1100 0.1833 0 +0.03(+19.65%)
Feb 07, 2012 0.1700 0.1700 0.1130 0.1532 0 +0.01(+9.66%)
Feb 06, 2012 0.1075 0.1397 0.1075 0.1397 0 -0.04(-22.26%)
Feb 03, 2012 0.1797 0.1797 0.1797 0 +0.03(+19.32%)
Feb 02, 2012 0.1195 0.1506 0.1115 0.1506 0 +0.01(+9.45%)
Feb 01, 2012 0.0905 0.1376 0.0905 0.1376 0 -0.08(-37.03%)
Jan 31, 2012 0.0935 0.2185 0.0935 0.2185 0 +0.05(+29.06%)
Jan 30, 2012 0.0865 0.1693 -0.0215 0.1693 0 +0.01(+6.01%)
Jan 27, 2012 0.1597 0.1597 0.1597 0 +0.01(+5.69%)
Jan 26, 2012 0.0890 0.1511 0.0890 0.1511 0 +0.01(+6.04%)
Jan 25, 2012 0.0805 0.1425 0.0805 0.1425 0 +0.02(+21.28%)
Jan 24, 2012 0.0805 0.1175 0.0805 0.1175 0 -0.02(-17.25%)
Jan 23, 2012 0.0780 0.1420 0.0780 0.1420 0 +0.01(+6.77%)
Jan 20, 2012 0.1330 0.1330 0.1330 0 -0.01(-5.47%)
Jan 19, 2012 0.0800 0.1407 0.0800 0.1407 0 +0.02(+20.46%)
Jan 18, 2012 0.0725 0.1168 0.0725 0.1168 0 +0.01(+7.35%)
Jan 17, 2012 0.0805 0.1088 0.0800 0.1088 0 +0.03(+40.39%)
Jan 13, 2012 0.0775 0.0775 0.0775 0.0775 0 -0.06(-44.28%)
Jan 12, 2012 0.0645 0.1391 0.0645 0.1391 0 +0.05(+50.87%)
Jan 11, 2012 0.0675 0.0922 0.0675 0.0922 0 -0.07(-42.84%)
Jan 10, 2012 0.1535 0.1613 0.0625 0.1613 0 +0.06(+63.92%)
Jan 09, 2012 0.1235 0.1235 0.0984 0.0984 0 -0.07(-42.79%)
Jan 06, 2012 0.1720 0.1720 0.1720 0 -0.03(-16.87%)
Jan 05, 2012 0.0590 0.2069 0.0590 0.2069 0 +0.05(+28.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here