MONETA PORCUP MINES Stock Price History | Historical ME Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Mar 27, 2013	0.1800	0.1900	0.1800	0.1900	11,740	+0.01(+5.56%)
Mar 26, 2013	0.1850	0.1900	0.1800	0.1800	17,100	-0.02(-10.00%)
Mar 25, 2013	0.2000	0.2000	0.2000	0.2000	21,500	+0.01(+2.56%)
Mar 22, 2013	0.1950	0.2000	0.1950	0.1950	53,700	+0.00(+0.00%)
Mar 21, 2013	0.1800	0.2000	0.1800	0.1950	108,500	-0.01(-2.50%)
Mar 20, 2013	0.2000	0.2000	0.2000	0.2000	1,200	-0.01(-4.76%)
Mar 19, 2013	0.1750	0.2100	0.1700	0.2100	221,100	+0.04(+20.00%)
Mar 18, 2013	0.1850	0.1950	0.1700	0.1750	660,900	-0.02(-10.26%)
Mar 15, 2013	0.1900	0.2000	0.1850	0.1950	76,100	+0.01(+2.63%)
Mar 14, 2013	0.2000	0.2000	0.1850	0.1900	110,500	-0.01(-5.00%)
Mar 13, 2013	0.2150	0.2200	0.2000	0.2000	181,400	-0.01(-6.98%)
Mar 12, 2013	0.2200	0.2250	0.2100	0.2150	152,335	-0.01(-4.44%)
Mar 11, 2013	0.2350	0.2350	0.2200	0.2250	15,800	-0.01(-4.26%)
Mar 08, 2013	0.2150	0.2350	0.2150	0.2350	55,600	+0.01(+4.44%)
Mar 07, 2013	0.2300	0.2300	0.2150	0.2250	60,230	-0.01(-6.25%)
Mar 06, 2013	0.2300	0.2400	0.2250	0.2400	32,350	+0.02(+9.09%)
Mar 05, 2013	0.2250	0.2300	0.2150	0.2200	61,700	-0.01(-4.35%)
Mar 04, 2013	0.2350	0.2400	0.2300	0.2300	131,600	+0.00(+0.00%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates