MONETA PORCUP MINES (TSX: ME)
0.0500 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 1:37 PM EST, Nov 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 27, 2013 0.1800 0.1900 0.1800 0.1900 11,740 +0.01(+5.56%)
Mar 26, 2013 0.1850 0.1900 0.1800 0.1800 17,100 -0.02(-10.00%)
Mar 25, 2013 0.2000 0.2000 0.2000 0.2000 21,500 +0.01(+2.56%)
Mar 22, 2013 0.1950 0.2000 0.1950 0.1950 53,700 +0.00(+0.00%)
Mar 21, 2013 0.1800 0.2000 0.1800 0.1950 108,500 -0.01(-2.50%)
Mar 20, 2013 0.2000 0.2000 0.2000 0.2000 1,200 -0.01(-4.76%)
Mar 19, 2013 0.1750 0.2100 0.1700 0.2100 221,100 +0.04(+20.00%)
Mar 18, 2013 0.1850 0.1950 0.1700 0.1750 660,900 -0.02(-10.26%)
Mar 15, 2013 0.1900 0.2000 0.1850 0.1950 76,100 +0.01(+2.63%)
Mar 14, 2013 0.2000 0.2000 0.1850 0.1900 110,500 -0.01(-5.00%)
Mar 13, 2013 0.2150 0.2200 0.2000 0.2000 181,400 -0.01(-6.98%)
Mar 12, 2013 0.2200 0.2250 0.2100 0.2150 152,335 -0.01(-4.44%)
Mar 11, 2013 0.2350 0.2350 0.2200 0.2250 15,800 -0.01(-4.26%)
Mar 08, 2013 0.2150 0.2350 0.2150 0.2350 55,600 +0.01(+4.44%)
Mar 07, 2013 0.2300 0.2300 0.2150 0.2250 60,230 -0.01(-6.25%)
Mar 06, 2013 0.2300 0.2400 0.2250 0.2400 32,350 +0.02(+9.09%)
Mar 05, 2013 0.2250 0.2300 0.2150 0.2200 61,700 -0.01(-4.35%)
Mar 04, 2013 0.2350 0.2400 0.2300 0.2300 131,600 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here