Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 1596 | 1596 | 1596 | 1596 | 0 | -8.70(-0.54%) |
| Mar 27, 2013 | 1605 | 1605 | 1605 | 1605 | 0 | +9.40(+0.59%) |
| Mar 26, 2013 | 1595 | 1595 | 1595 | 1595 | 0 | -0.80(-0.05%) |
| Mar 25, 2013 | 1596 | 1596 | 1596 | 1596 | 0 | -10.60(-0.66%) |
| Mar 22, 2013 | 1607 | 1607 | 1607 | 1607 | 0 | -5.20(-0.32%) |
| Mar 21, 2013 | 1612 | 1612 | 1612 | 1612 | 0 | +5.40(+0.34%) |
| Mar 20, 2013 | 1606 | 1606 | 1606 | 1606 | 0 | -4.70(-0.29%) |
| Mar 19, 2013 | 1611 | 1611 | 1611 | 1611 | 0 | +5.80(+0.36%) |
| Mar 18, 2013 | 1605 | 1605 | 1605 | 1605 | 0 | +11.00(+0.69%) |
| Mar 15, 2013 | 1590 | 1594 | 1590 | 1594 | 11 | +6.50(+0.41%) |
| Mar 14, 2013 | 1588 | 1588 | 1588 | 1588 | 0 | -0.10(-0.01%) |
| Mar 13, 2013 | 1588 | 1588 | 1588 | 1588 | 0 | -4.00(-0.25%) |
| Mar 12, 2013 | 1592 | 1592 | 1592 | 1592 | 0 | +12.80(+0.81%) |
| Mar 11, 2013 | 1579 | 1579 | 1579 | 1579 | 0 | +2.20(+0.14%) |
| Mar 08, 2013 | 1577 | 1577 | 1577 | 1577 | 0 | -0.40(-0.03%) |
| Mar 07, 2013 | 1577 | 1577 | 1577 | 1577 | 0 | -4.90(-0.31%) |
| Mar 06, 2013 | 1582 | 1582 | 1582 | 1582 | 0 | +7.90(+0.50%) |
| Mar 05, 2013 | 1574 | 1574 | 1574 | 1574 | 0 | +1.70(+0.11%) |
| Mar 04, 2013 | 1573 | 1573 | 1573 | 1573 | 0 | -2.60(-0.17%) |
