Gold (CY: !GOLD)
1,320.10 USD  UNCHANGED
Last Price  /  Updated: 4:14 PM EDT, Mar 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1596 1596 1596 1596 0 -8.70(-0.54%)
Mar 27, 2013 1605 1605 1605 1605 0 +9.40(+0.59%)
Mar 26, 2013 1595 1595 1595 1595 0 -0.80(-0.05%)
Mar 25, 2013 1596 1596 1596 1596 0 -10.60(-0.66%)
Mar 22, 2013 1607 1607 1607 1607 0 -5.20(-0.32%)
Mar 21, 2013 1612 1612 1612 1612 0 +5.40(+0.34%)
Mar 20, 2013 1606 1606 1606 1606 0 -4.70(-0.29%)
Mar 19, 2013 1611 1611 1611 1611 0 +5.80(+0.36%)
Mar 18, 2013 1605 1605 1605 1605 0 +11.00(+0.69%)
Mar 15, 2013 1590 1594 1590 1594 11 +6.50(+0.41%)
Mar 14, 2013 1588 1588 1588 1588 0 -0.10(-0.01%)
Mar 13, 2013 1588 1588 1588 1588 0 -4.00(-0.25%)
Mar 12, 2013 1592 1592 1592 1592 0 +12.80(+0.81%)
Mar 11, 2013 1579 1579 1579 1579 0 +2.20(+0.14%)
Mar 08, 2013 1577 1577 1577 1577 0 -0.40(-0.03%)
Mar 07, 2013 1577 1577 1577 1577 0 -4.90(-0.31%)
Mar 06, 2013 1582 1582 1582 1582 0 +7.90(+0.50%)
Mar 05, 2013 1574 1574 1574 1574 0 +1.70(+0.11%)
Mar 04, 2013 1573 1573 1573 1573 0 -2.60(-0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here