Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Crude Oil (CY: OIL)
95.99 USD  UNCHANGED
Daily Price  /  Updated: 4:14 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 102.93 102.93 102.93 102.93 0 -0.36(-0.35%)
Mar 29, 2012 103.29 103.29 103.29 103.29 0 -2.27(-2.15%)
Mar 28, 2012 105.56 105.56 105.56 105.56 0 -1.21(-1.13%)
Mar 27, 2012 106.77 106.77 106.77 106.77 0 -0.32(-0.30%)
Mar 26, 2012 107.09 107.09 107.09 107.09 0 +0.34(+0.32%)
Mar 23, 2012 106.75 106.75 106.75 106.75 0 +1.17(+1.11%)
Mar 22, 2012 105.58 105.58 105.58 105.58 0 -1.41(-1.32%)
Mar 21, 2012 106.99 106.99 106.99 106.99 0 +1.31(+1.24%)
Mar 20, 2012 105.68 105.68 105.68 105.68 0 -2.21(-2.05%)
Mar 19, 2012 107.89 107.89 107.89 107.89 0 +0.74(+0.69%)
Mar 16, 2012 107.15 107.15 107.15 107.15 0 +1.74(+1.65%)
Mar 15, 2012 105.41 105.41 105.41 105.41 0 -0.15(-0.14%)
Mar 14, 2012 105.56 105.56 105.56 105.56 0 -1.16(-1.09%)
Mar 13, 2012 106.72 106.72 106.72 106.72 0 +0.14(+0.13%)
Mar 12, 2012 106.58 106.58 106.58 106.58 0 -0.84(-0.78%)
Mar 09, 2012 107.42 107.42 107.42 107.42 0 +0.57(+0.53%)
Mar 08, 2012 106.85 106.85 106.85 106.85 0 +0.69(+0.65%)
Mar 07, 2012 106.16 106.16 106.16 106.16 0 +1.16(+1.10%)
Mar 06, 2012 105.00 105.00 105.00 105.00 0 -2.12(-1.98%)
Mar 05, 2012 107.12 107.12 107.12 107.12 0 +0.62(+0.58%)
Mar 02, 2012 106.50 106.50 106.50 106.50 0 -2.10(-1.93%)
Mar 01, 2012 108.60 108.60 108.60 108.60 0 +1.69(+1.58%)
Feb 29, 2012 106.91 106.91 106.91 106.91 0 +0.41(+0.38%)
Feb 28, 2012 106.50 106.50 106.50 106.50 0 -1.38(-1.28%)
Feb 27, 2012 107.88 107.88 107.88 107.88 0 -1.74(-1.59%)
Feb 24, 2012 109.79 109.62 109.62 109.62 0 +0.93(+0.86%)
Feb 23, 2012 108.69 108.69 108.69 108.69 0 +2.74(+2.59%)
Feb 22, 2012 105.95 105.95 105.95 105.95 0 +0.07(+0.07%)
Feb 21, 2012 105.88 105.88 105.88 105.88 0 +0.96(+0.91%)
Feb 20, 2012 104.92 104.92 104.92 104.92 0 +0.86(+0.83%)
Feb 17, 2012 104.06 104.06 104.06 104.06 0 +1.74(+1.70%)
Feb 16, 2012 102.32 102.32 102.32 102.32 0 +0.44(+0.43%)
Feb 15, 2012 101.88 101.88 101.88 101.88 0 +0.90(+0.89%)
Feb 14, 2012 100.98 100.98 100.98 100.98 0 +0.18(+0.18%)
Feb 13, 2012 100.80 100.80 100.80 100.80 0 +1.75(+1.77%)
Feb 10, 2012 99.33 99.05 99.05 99.05 0 -0.75(-0.75%)
Feb 09, 2012 99.80 99.80 99.80 99.80 0 +0.76(+0.77%)
Feb 08, 2012 99.04 99.04 99.04 99.04 0 +0.30(+0.30%)
Feb 07, 2012 98.74 98.74 98.74 98.74 0 +1.68(+1.73%)
Feb 06, 2012 97.06 97.06 97.06 97.06 0 -0.71(-0.73%)
Feb 03, 2012 97.83 97.77 97.77 97.77 0 +1.17(+1.21%)
Feb 02, 2012 96.60 96.60 96.60 96.60 0 -0.57(-0.59%)
Feb 01, 2012 97.17 97.17 97.17 97.17 0 -1.11(-1.13%)
Jan 31, 2012 98.28 98.28 98.28 98.28 0 -0.67(-0.68%)
Jan 30, 2012 98.95 98.95 98.95 98.95 0 -0.81(-0.81%)
Jan 27, 2012 99.76 99.76 99.76 99.76 0 -0.12(-0.12%)
Jan 26, 2012 99.88 99.88 99.88 99.88 0 +0.14(+0.14%)
Jan 25, 2012 99.74 99.74 99.74 99.74 0 +0.53(+0.53%)
Jan 24, 2012 99.21 99.21 99.21 99.21 0 -0.73(-0.73%)
Jan 23, 2012 99.94 99.94 99.94 99.94 0 +1.55(+1.58%)
Jan 20, 2012 98.39 98.39 98.39 98.39 0 -1.97(-1.96%)
Jan 19, 2012 100.36 100.36 100.36 100.36 0 -0.79(-0.78%)
Jan 18, 2012 101.15 101.15 101.15 101.15 0 +0.15(+0.15%)
Jan 17, 2012 101.00 101.00 101.00 101.00 0 +1.31(+1.31%)
Jan 16, 2012 99.69 99.69 99.69 99.69 0 +0.66(+0.67%)
Jan 13, 2012 99.03 99.03 99.03 99.03 0 -0.21(-0.21%)
Jan 12, 2012 99.24 99.24 99.24 99.24 0 -1.73(-1.71%)
Jan 11, 2012 100.97 100.97 100.97 100.97 0 -1.18(-1.16%)
Jan 10, 2012 102.15 102.15 102.15 102.15 0 +0.84(+0.83%)
Jan 09, 2012 101.31 101.31 101.31 101.31 0 -0.62(-0.61%)
Jan 06, 2012 101.83 101.93 101.93 101.93 0 +0.57(+0.56%)
Jan 05, 2012 101.36 101.36 101.36 101.36 0 -1.92(-1.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here