Nikkei 225 Index (IX: N225)
15,618.07   +88.67 (+0.57%)
Daily Price  /  Updated: 3:45 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2013 12406 12426 12320 12398 0 +61.95(+0.50%)
Mar 28, 2013 12457 12463 12286 12336 0 -157.83(-1.26%)
Mar 27, 2013 12477 12502 12442 12494 0 +22.17(+0.18%)
Mar 26, 2013 12462 12540 12456 12472 0 -74.84(-0.60%)
Mar 25, 2013 12508 12594 12480 12546 0 +207.93(+1.69%)
Mar 24, 2013 12499 12522 12339 12339 0 +0.00(+0.00%)
Mar 22, 2013 12499 12522 12339 12339 0 -297.16(-2.35%)
Mar 21, 2013 12592 12650 12586 12636 0 +167.46(+1.34%)
Mar 20, 2013 12406 12491 12401 12468 0 +0.00(+0.00%)
Mar 19, 2013 12406 12491 12401 12468 0 +247.60(+2.03%)
Mar 18, 2013 12365 12373 12221 12221 0 -340.32(-2.71%)
Mar 15, 2013 12438 12561 12434 12561 0 +179.76(+1.45%)
Mar 14, 2013 12332 12396 12249 12381 0 +141.53(+1.16%)
Mar 13, 2013 12252 12339 12234 12240 0 -75.15(-0.61%)
Mar 12, 2013 12434 12462 12315 12315 0 -34.24(-0.28%)
Mar 11, 2013 12363 12404 12301 12349 0 +65.43(+0.53%)
Mar 10, 2013 12066 12284 12065 12284 0 +0.00(+0.00%)
Mar 08, 2013 12066 12284 12065 12284 0 +315.54(+2.64%)
Mar 07, 2013 12037 12070 11946 11968 0 +35.81(+0.30%)
Mar 06, 2013 11811 11934 11803 11932 0 +248.82(+2.13%)
Mar 05, 2013 11733 11779 11666 11683 0 +31.16(+0.27%)
Mar 04, 2013 11695 11768 11614 11652 0 +45.91(+0.40%)
Mar 03, 2013 11465 11649 11465 11606 0 +0.00(+0.00%)
Mar 02, 2013 11465 11649 11465 11606 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here