Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2013 | 12406 | 12426 | 12320 | 12398 | 0 | +61.95(+0.50%) |
| Mar 28, 2013 | 12457 | 12463 | 12286 | 12336 | 0 | -157.83(-1.26%) |
| Mar 27, 2013 | 12477 | 12502 | 12442 | 12494 | 0 | +22.17(+0.18%) |
| Mar 26, 2013 | 12462 | 12540 | 12456 | 12472 | 0 | -74.84(-0.60%) |
| Mar 25, 2013 | 12508 | 12594 | 12480 | 12546 | 0 | +207.93(+1.69%) |
| Mar 24, 2013 | 12499 | 12522 | 12339 | 12339 | 0 | +0.00(+0.00%) |
| Mar 22, 2013 | 12499 | 12522 | 12339 | 12339 | 0 | -297.16(-2.35%) |
| Mar 21, 2013 | 12592 | 12650 | 12586 | 12636 | 0 | +167.46(+1.34%) |
| Mar 20, 2013 | 12406 | 12491 | 12401 | 12468 | 0 | +0.00(+0.00%) |
| Mar 19, 2013 | 12406 | 12491 | 12401 | 12468 | 0 | +247.60(+2.03%) |
| Mar 18, 2013 | 12365 | 12373 | 12221 | 12221 | 0 | -340.32(-2.71%) |
| Mar 15, 2013 | 12438 | 12561 | 12434 | 12561 | 0 | +179.76(+1.45%) |
| Mar 14, 2013 | 12332 | 12396 | 12249 | 12381 | 0 | +141.53(+1.16%) |
| Mar 13, 2013 | 12252 | 12339 | 12234 | 12240 | 0 | -75.15(-0.61%) |
| Mar 12, 2013 | 12434 | 12462 | 12315 | 12315 | 0 | -34.24(-0.28%) |
| Mar 11, 2013 | 12363 | 12404 | 12301 | 12349 | 0 | +65.43(+0.53%) |
| Mar 10, 2013 | 12066 | 12284 | 12065 | 12284 | 0 | +0.00(+0.00%) |
| Mar 08, 2013 | 12066 | 12284 | 12065 | 12284 | 0 | +315.54(+2.64%) |
| Mar 07, 2013 | 12037 | 12070 | 11946 | 11968 | 0 | +35.81(+0.30%) |
| Mar 06, 2013 | 11811 | 11934 | 11803 | 11932 | 0 | +248.82(+2.13%) |
| Mar 05, 2013 | 11733 | 11779 | 11666 | 11683 | 0 | +31.16(+0.27%) |
| Mar 04, 2013 | 11695 | 11768 | 11614 | 11652 | 0 | +45.91(+0.40%) |
| Mar 03, 2013 | 11465 | 11649 | 11465 | 11606 | 0 | +0.00(+0.00%) |
| Mar 02, 2013 | 11465 | 11649 | 11465 | 11606 | 0 | +0.00(+0.00%) |
