Nikkei 225 Index (IX: N225)
17,383.58   -24.04 (-0.14%)
Daily Price  /  Updated: 3:39 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2012 10089 10111 10033 10084 0 +0.00(+0.00%)
Mar 30, 2012 10089 10111 10033 10084 0 -99.01(-0.97%)
Mar 29, 2012 10154 10198 10124 10183 0 +0.00(+0.00%)
Mar 28, 2012 10154 10198 10124 10183 0 -72.58(-0.71%)
Mar 27, 2012 10153 10255 10152 10255 0 +236.91(+2.36%)
Mar 26, 2012 10040 10056 10016 10018 0 +6.77(+0.07%)
Mar 25, 2012 10015 10032 9999 10011 0 +0.00(+0.00%)
Mar 24, 2012 10015 10032 9999 10011 0 +0.00(+0.00%)
Mar 23, 2012 10015 10032 9999 10011 0 -115.61(-1.14%)
Mar 22, 2012 10055 10137 10052 10127 0 +40.59(+0.40%)
Mar 21, 2012 10101 10132 10074 10086 0 -55.50(-0.55%)
Mar 20, 2012 10142 10142 10142 10142 0 +0.00(+0.00%)
Mar 19, 2012 10151 10173 10134 10142 0 +12.16(+0.12%)
Mar 18, 2012 10111 10148 10090 10130 0 +0.00(+0.00%)
Mar 17, 2012 10111 10148 10090 10130 0 +0.00(+0.00%)
Mar 16, 2012 10111 10148 10090 10130 0 +6.55(+0.06%)
Mar 15, 2012 10115 10159 10078 10123 0 +72.76(+0.72%)
Mar 14, 2012 10064 10116 10051 10051 0 +151.44(+1.53%)
Mar 13, 2012 9921 10012 9888 9899 0 +9.22(+0.09%)
Mar 12, 2012 10016 10022 9890 9890 0 -39.88(-0.40%)
Mar 11, 2012 9911 10008 9853 9930 0 +0.00(+0.00%)
Mar 10, 2012 9911 10008 9853 9930 0 +0.00(+0.00%)
Mar 09, 2012 9911 10008 9853 9930 0 +160.78(+1.65%)
Mar 08, 2012 9675 9769 9659 9769 0 +192.90(+2.01%)
Mar 07, 2012 9509 9603 9509 9576 0 -61.57(-0.64%)
Mar 06, 2012 9705 9733 9603 9638 0 -60.96(-0.63%)
Mar 05, 2012 9757 9792 9674 9699 0 -78.44(-0.80%)
Mar 04, 2012 9797 9804 9729 9777 0 +0.00(+0.00%)
Mar 03, 2012 9797 9804 9729 9777 0 +0.00(+0.00%)
Mar 02, 2012 9797 9804 9729 9777 0 +69.66(+0.72%)
Mar 01, 2012 9771 9866 9666 9707 0 -15.87(-0.16%)
Feb 29, 2012 9772 9866 9706 9723 0 +0.72(+0.01%)
Feb 28, 2012 9567 9723 9529 9723 0 +88.59(+0.92%)
Feb 27, 2012 9726 9736 9628 9634 0 -13.45(-0.14%)
Feb 26, 2012 9595 9647 9576 9647 0 +0.00(+0.00%)
Feb 25, 2012 9595 9647 9576 9647 0 +0.00(+0.00%)
Feb 24, 2012 9595 9647 9576 9647 0 +51.81(+0.54%)
Feb 23, 2012 9550 9610 9514 9596 0 +41.57(+0.44%)
Feb 22, 2012 9460 9564 9443 9554 0 +90.98(+0.96%)
Feb 21, 2012 9459 9517 9440 9463 0 -22.07(-0.23%)
Feb 20, 2012 9534 9549 9463 9485 0 +100.92(+1.08%)
Feb 19, 2012 9371 9435 9369 9384 0 +0.00(+0.00%)
Feb 18, 2012 9371 9435 9369 9384 0 +0.00(+0.00%)
Feb 17, 2012 9371 9435 9369 9384 0 +146.07(+1.58%)
Feb 16, 2012 9232 9309 9214 9238 0 -22.24(-0.24%)
Feb 15, 2012 9109 9314 9108 9260 0 +208.27(+2.30%)
Feb 14, 2012 8979 9072 8973 9052 0 +52.89(+0.59%)
Feb 13, 2012 8954 9024 8949 8999 0 +52.01(+0.58%)
Feb 12, 2012 9011 9017 8947 8947 0 +0.00(+0.00%)
Feb 11, 2012 9011 9017 8947 8947 0 +0.00(+0.00%)
Feb 10, 2012 9011 9017 8947 8947 0 -55.07(-0.61%)
Feb 09, 2012 8996 9018 8943 9002 0 -13.35(-0.15%)
Feb 08, 2012 8972 9016 8957 9016 0 +98.07(+1.10%)
Feb 07, 2012 8904 8928 8887 8918 0 -11.68(-0.13%)
Feb 06, 2012 8940 8949 8917 8929 0 +97.27(+1.10%)
Feb 05, 2012 8849 8878 8826 8832 0 +0.00(+0.00%)
Feb 04, 2012 8849 8878 8826 8832 0 +0.00(+0.00%)
Feb 03, 2012 8849 8878 8826 8832 0 -44.89(-0.51%)
Feb 02, 2012 8865 8893 8849 8877 0 +67.03(+0.76%)
Feb 01, 2012 8789 8830 8780 8810 0 +7.28(+0.08%)
Jan 31, 2012 8781 8837 8777 8803 0 +9.46(+0.11%)
Jan 30, 2012 8804 8832 8774 8793 0 -48.17(-0.54%)
Jan 29, 2012 8851 8886 8811 8841 0 +0.00(+0.00%)
Jan 28, 2012 8851 8886 8811 8841 0 -8.25(-0.09%)
Jan 27, 2012 8890 8895 8835 8849 0 +0.00(+0.00%)
Jan 26, 2012 8890 8895 8835 8849 0 -34.22(-0.39%)
Jan 25, 2012 8842 8912 8816 8884 0 +98.36(+1.12%)
Jan 24, 2012 8815 8825 8769 8785 0 +19.43(+0.22%)
Jan 23, 2012 8754 8795 8745 8766 0 -0.46(-0.01%)
Jan 22, 2012 8751 8791 8725 8766 0 +0.00(+0.00%)
Jan 21, 2012 8751 8791 8725 8766 0 +0.00(+0.00%)
Jan 20, 2012 8751 8791 8725 8766 0 +126.68(+1.47%)
Jan 19, 2012 8597 8669 8597 8640 0 +89.10(+1.04%)
Jan 18, 2012 8458 8596 8446 8551 0 +84.18(+0.99%)
Jan 17, 2012 8420 8476 8413 8466 0 +88.04(+1.05%)
Jan 16, 2012 8410 8410 8352 8378 0 -121.66(-1.43%)
Jan 15, 2012 8471 8510 8459 8500 0 +0.00(+0.00%)
Jan 13, 2012 8471 8510 8459 8500 0 +114.43(+1.36%)
Jan 12, 2012 8423 8427 8360 8386 0 -62.29(-0.74%)
Jan 11, 2012 8441 8464 8426 8448 0 +25.62(+0.30%)
Jan 10, 2012 8423 8451 8405 8422 0 +31.91(+0.38%)
Jan 09, 2012 8489 8489 8349 8390 0 +0.00(+0.00%)
Jan 08, 2012 8489 8489 8349 8390 0 +0.00(+0.00%)
Jan 07, 2012 8489 8489 8349 8390 0 +0.00(+0.00%)
Jan 06, 2012 8489 8489 8349 8390 0 -98.36(-1.16%)
Jan 05, 2012 8516 8519 8482 8489 0 -71.40(-0.83%)
Jan 04, 2012 8550 8581 8548 8560 0 +104.76(+1.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here