Nikkei 225 Index (IX: N225)
15,523.11   -97.66 (-0.63%)
Daily Price  /  Updated: 10:54 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9765 9766 9659 9755 0 +46.31(+0.48%)
Mar 30, 2011 9490 9709 9479 9709 0 +249.71(+2.64%)
Mar 29, 2011 9349 9502 9317 9459 0 -19.45(-0.21%)
Mar 28, 2011 9542 9542 9405 9479 0 -57.60(-0.60%)
Mar 27, 2011 9565 9570 9469 9536 0 +0.00(+0.00%)
Mar 26, 2011 9565 9570 9469 9536 0 +0.00(+0.00%)
Mar 25, 2011 9565 9570 9469 9536 0 +101.12(+1.07%)
Mar 24, 2011 9480 9510 9419 9435 0 -14.46(-0.15%)
Mar 23, 2011 9590 9592 9388 9449 0 -158.85(-1.65%)
Mar 22, 2011 9403 9625 9396 9608 0 +401.57(+4.36%)
Mar 21, 2011 9084 9276 9073 9207 0 +0.00(+0.00%)
Mar 20, 2011 9084 9276 9073 9207 0 +0.00(+0.00%)
Mar 19, 2011 9084 9276 9073 9207 0 +0.00(+0.00%)
Mar 18, 2011 9084 9276 9073 9207 0 +244.08(+2.72%)
Mar 17, 2011 8913 9094 8640 8963 0 -131.05(-1.44%)
Mar 16, 2011 8767 9169 8764 9094 0 +488.57(+5.68%)
Mar 15, 2011 9442 9442 8228 8605 0 -1015.34(-10.55%)
Mar 14, 2011 10044 10050 9579 9620 0 -633.94(-6.18%)
Mar 13, 2011 10299 10379 10254 10254 0 +0.00(+0.00%)
Mar 12, 2011 10299 10379 10254 10254 0 +0.00(+0.00%)
Mar 11, 2011 10299 10379 10254 10254 0 -179.95(-1.72%)
Mar 10, 2011 10544 10549 10410 10434 0 -155.12(-1.46%)
Mar 09, 2011 10607 10662 10564 10590 0 +64.31(+0.61%)
Mar 08, 2011 10513 10565 10509 10525 0 +20.17(+0.19%)
Mar 07, 2011 10627 10627 10473 10505 0 -188.64(-1.76%)
Mar 06, 2011 10731 10768 10664 10694 0 +0.00(+0.00%)
Mar 05, 2011 10731 10768 10664 10694 0 +0.00(+0.00%)
Mar 04, 2011 10731 10768 10664 10694 0 +107.64(+1.02%)
Mar 03, 2011 10530 10593 10522 10586 0 +93.64(+0.89%)
Mar 02, 2011 10609 10630 10492 10492 0 -261.65(-2.43%)
Mar 01, 2011 10676 10754 10673 10754 0 +129.94(+1.22%)
Feb 28, 2011 10505 10629 10449 10624 0 +97.33(+0.92%)
Feb 27, 2011 10476 10532 10454 10527 0 +0.00(+0.00%)
Feb 26, 2011 10476 10532 10454 10527 0 +0.00(+0.00%)
Feb 25, 2011 10476 10532 10454 10527 0 +74.05(+0.71%)
Feb 24, 2011 10533 10543 10428 10453 0 -126.39(-1.19%)
Feb 23, 2011 10589 10667 10570 10579 0 -85.60(-0.80%)
Feb 22, 2011 10746 10761 10640 10665 0 -192.83(-1.78%)
Feb 21, 2011 10821 10859 10789 10858 0 +14.73(+0.14%)
Feb 20, 2011 10829 10862 10810 10843 0 +0.00(+0.00%)
Feb 19, 2011 10829 10862 10810 10843 0 +0.00(+0.00%)
Feb 18, 2011 10829 10862 10810 10843 0 +6.16(+0.06%)
Feb 17, 2011 10883 10892 10820 10837 0 +28.35(+0.26%)
Feb 16, 2011 10759 10842 10753 10808 0 +61.62(+0.57%)
Feb 15, 2011 10739 10761 10712 10747 0 +21.13(+0.20%)
Feb 14, 2011 10690 10726 10674 10726 0 +119.89(+1.13%)
Feb 13, 2011 10575 10632 10571 10606 0 +0.00(+0.00%)
Feb 12, 2011 10575 10632 10571 10606 0 +0.00(+0.00%)
Feb 11, 2011 10575 10632 10571 10606 0 +0.00(+0.00%)
Feb 10, 2011 10575 10632 10571 10606 0 -12.18(-0.11%)
Feb 09, 2011 10687 10702 10600 10618 0 -18.15(-0.17%)
Feb 08, 2011 10645 10649 10624 10636 0 +43.94(+0.41%)
Feb 07, 2011 10641 10644 10573 10592 0 +48.52(+0.46%)
Feb 06, 2011 10526 10580 10524 10544 0 +0.00(+0.00%)
Feb 05, 2011 10526 10580 10524 10544 0 +0.00(+0.00%)
Feb 04, 2011 10526 10580 10524 10544 0 +112.16(+1.08%)
Feb 03, 2011 10425 10450 10410 10431 0 -26.00(-0.25%)
Feb 02, 2011 10368 10480 10367 10457 0 +182.86(+1.78%)
Feb 01, 2011 10282 10299 10246 10274 0 +36.58(+0.36%)
Jan 31, 2011 10220 10266 10183 10238 0 -122.42(-1.18%)
Jan 30, 2011 10460 10480 10333 10360 0 +0.00(+0.00%)
Jan 29, 2011 10460 10480 10333 10360 0 +0.00(+0.00%)
Jan 28, 2011 10460 10480 10333 10360 0 -118.32(-1.13%)
Jan 27, 2011 10466 10496 10422 10479 0 +76.76(+0.74%)
Jan 26, 2011 10410 10440 10392 10402 0 -62.52(-0.60%)
Jan 25, 2011 10375 10480 10356 10464 0 +119.31(+1.15%)
Jan 24, 2011 10319 10348 10279 10345 0 +70.59(+0.69%)
Jan 23, 2011 10459 10461 10258 10275 0 +0.00(+0.00%)
Jan 22, 2011 10459 10461 10258 10275 0 +0.00(+0.00%)
Jan 21, 2011 10459 10461 10258 10275 0 -162.79(-1.56%)
Jan 20, 2011 10492 10506 10422 10437 0 -119.79(-1.13%)
Jan 19, 2011 10568 10581 10534 10557 0 +38.12(+0.36%)
Jan 18, 2011 10461 10548 10457 10519 0 +16.12(+0.15%)
Jan 17, 2011 10562 10562 10483 10503 0 +3.82(+0.04%)
Jan 16, 2011 10503 10580 10497 10499 0 +0.00(+0.00%)
Jan 15, 2011 10503 10580 10497 10499 0 +0.00(+0.00%)
Jan 14, 2011 10503 10580 10497 10499 0 -90.72(-0.86%)
Jan 13, 2011 10593 10621 10565 10590 0 +76.96(+0.73%)
Jan 12, 2011 10562 10577 10503 10513 0 +2.12(+0.02%)
Jan 11, 2011 10485 10538 10476 10511 0 -30.36(-0.29%)
Jan 10, 2011 10507 10551 10503 10541 0 +0.00(+0.00%)
Jan 09, 2011 10507 10551 10503 10541 0 +0.00(+0.00%)
Jan 08, 2011 10507 10551 10503 10541 0 +0.00(+0.00%)
Jan 07, 2011 10507 10551 10503 10541 0 +11.28(+0.11%)
Jan 06, 2011 10478 10530 10478 10530 0 +148.99(+1.44%)
Jan 05, 2011 10388 10413 10358 10381 0 -17.33(-0.17%)
Jan 04, 2011 10352 10409 10321 10398 0 +169.18(+1.65%)
Jan 03, 2011 10303 10315 10210 10229 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here