Nikkei 225 Index (IX: N225)
15,618.07   +88.67 (+0.57%)
Daily Price  /  Updated: 8:45 AM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8199 8384 8088 8110 0 -126.55(-1.54%)
Mar 30, 2009 8622 8651 8236 8236 0 -390.89(-4.53%)
Mar 27, 2009 8712 8843 8627 8627 0 -9.36(-0.11%)
Mar 26, 2009 8430 8640 8384 8636 0 +156.34(+1.84%)
Mar 25, 2009 8500 8553 8393 8480 0 -8.31(-0.10%)
Mar 24, 2009 8335 8504 8297 8488 0 +272.77(+3.32%)
Mar 23, 2009 7943 8229 7923 8216 0 +269.57(+3.39%)
Mar 20, 2009 8018 8034 7902 7946 0 +0.00(+0.00%)
Mar 19, 2009 8018 8034 7902 7946 0 -26.21(-0.33%)
Mar 18, 2009 8007 8054 7895 7972 0 +23.04(+0.29%)
Mar 17, 2009 7767 7967 7724 7949 0 +244.98(+3.18%)
Mar 16, 2009 7630 7755 7630 7704 0 +134.87(+1.78%)
Mar 13, 2009 7301 7571 7301 7569 0 +371.03(+5.15%)
Mar 12, 2009 7320 7345 7198 7198 0 -177.87(-2.41%)
Mar 11, 2009 7165 7394 7162 7376 0 +321.14(+4.55%)
Mar 10, 2009 7060 7101 7021 7055 0 -31.05(-0.44%)
Mar 09, 2009 7191 7241 7028 7086 0 -87.07(-1.21%)
Mar 06, 2009 7328 7328 7167 7173 0 -260.39(-3.50%)
Mar 05, 2009 7336 7533 7336 7433 0 +142.53(+1.95%)
Mar 04, 2009 7147 7321 7105 7291 0 +61.24(+0.85%)
Mar 03, 2009 7178 7288 7088 7230 0 -50.43(-0.69%)
Mar 02, 2009 7454 7454 7235 7280 0 -288.27(-3.81%)
Feb 27, 2009 7463 7590 7414 7568 0 +110.49(+1.48%)
Feb 26, 2009 7471 7600 7433 7458 0 -3.29(-0.04%)
Feb 25, 2009 7368 7471 7330 7461 0 +192.66(+2.65%)
Feb 24, 2009 7267 7271 7155 7269 0 -107.60(-1.46%)
Feb 23, 2009 7314 7417 7209 7376 0 -40.22(-0.54%)
Feb 20, 2009 7544 7555 7382 7416 0 -141.27(-1.87%)
Feb 19, 2009 7604 7643 7538 7558 0 +23.21(+0.31%)
Feb 18, 2009 7540 7566 7479 7534 0 -111.07(-1.45%)
Feb 17, 2009 7690 7710 7616 7646 0 -104.66(-1.35%)
Feb 16, 2009 7733 7804 7695 7750 0 -29.23(-0.38%)
Feb 13, 2009 7789 7888 7730 7779 0 +74.04(+0.96%)
Feb 12, 2009 7843 7863 7686 7705 0 -240.58(-3.03%)
Feb 11, 2009 7946 7946 7946 7946 0 +0.00(+0.00%)
Feb 10, 2009 8067 8125 7917 7946 0 -23.09(-0.29%)
Feb 09, 2009 8178 8258 7969 7969 0 -107.59(-1.33%)
Feb 06, 2009 8054 8169 8033 8077 0 +126.97(+1.60%)
Feb 05, 2009 7986 8094 7901 7950 0 -89.29(-1.11%)
Feb 04, 2009 7897 8085 7864 8039 0 +213.43(+2.73%)
Feb 03, 2009 7863 8084 7801 7826 0 -48.47(-0.62%)
Feb 02, 2009 7909 7956 7795 7874 0 -120.07(-1.50%)
Jan 30, 2009 8143 8143 7922 7994 0 -257.19(-3.12%)
Jan 29, 2009 8201 8305 8139 8251 0 +144.95(+1.79%)
Jan 28, 2009 8052 8172 7937 8106 0 +45.22(+0.56%)
Jan 27, 2009 7783 8115 7782 8061 0 +378.93(+4.93%)
Jan 26, 2009 7714 7807 7671 7682 0 -63.11(-0.81%)
Jan 23, 2009 7965 7965 7745 7745 0 -306.49(-3.81%)
Jan 22, 2009 7988 8052 7810 8052 0 +150.10(+1.90%)
Jan 21, 2009 7950 8009 7829 7902 0 -164.15(-2.04%)
Jan 20, 2009 8187 8190 7962 8066 0 -191.06(-2.31%)
Jan 19, 2009 8318 8352 8222 8257 0 +26.70(+0.32%)
Jan 16, 2009 8125 8284 8067 8230 0 +206.84(+2.58%)
Jan 15, 2009 8309 8309 7998 8023 0 -415.14(-4.92%)
Jan 14, 2009 8426 8516 8359 8438 0 +24.54(+0.29%)
Jan 13, 2009 8733 8733 8406 8414 0 -422.89(-4.79%)
Jan 12, 2009 8837 8837 8837 8837 0 +0.00(+0.00%)
Jan 09, 2009 8933 8957 8773 8837 0 -39.62(-0.45%)
Jan 08, 2009 9143 9149 8876 8876 0 -362.82(-3.93%)
Jan 07, 2009 9134 9325 9106 9239 0 +158.40(+1.74%)
Jan 06, 2009 9130 9171 9030 9081 0 +37.72(+0.42%)
Jan 05, 2009 8991 9127 8987 9043 0 +183.56(+2.07%)
Jan 02, 2009 8716 8860 8703 8860 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here