Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2008 | 12709 | 12709 | 12431 | 12526 | 0 | -294.93(-2.30%) |
| Mar 28, 2008 | 12594 | 12874 | 12508 | 12820 | 0 | +215.89(+1.71%) |
| Mar 27, 2008 | 12618 | 12622 | 12476 | 12605 | 0 | -102.05(-0.80%) |
| Mar 26, 2008 | 12649 | 12712 | 12591 | 12707 | 0 | -38.59(-0.30%) |
| Mar 25, 2008 | 12640 | 12791 | 12573 | 12745 | 0 | +265.13(+2.12%) |
| Mar 24, 2008 | 12473 | 12582 | 12438 | 12480 | 0 | -2.48(-0.02%) |
| Mar 21, 2008 | 12332 | 12496 | 12308 | 12483 | 0 | +49.13(+0.40%) |
| Mar 20, 2008 | 12433 | 12433 | 12433 | 12433 | 0 | +173.00(+1.41%) |
| Mar 19, 2008 | 12142 | 12375 | 12142 | 12260 | 0 | +296.28(+2.48%) |
| Mar 18, 2008 | 11829 | 11995 | 11794 | 11964 | 0 | +176.65(+1.50%) |
| Mar 17, 2008 | 12089 | 12133 | 11691 | 11788 | 0 | -454.09(-3.71%) |
| Mar 14, 2008 | 12510 | 12583 | 12167 | 12242 | 0 | -191.84(-1.54%) |
| Mar 13, 2008 | 12741 | 12772 | 12352 | 12433 | 0 | -427.69(-3.33%) |
| Mar 12, 2008 | 12842 | 13071 | 12799 | 12861 | 0 | +202.85(+1.60%) |
| Mar 11, 2008 | 12392 | 12675 | 12353 | 12658 | 0 | +126.15(+1.01%) |
| Mar 10, 2008 | 12717 | 12777 | 12527 | 12532 | 0 | -250.67(-1.96%) |
| Mar 07, 2008 | 13025 | 13025 | 12745 | 12783 | 0 | -432.62(-3.27%) |
| Mar 06, 2008 | 13069 | 13365 | 13051 | 13215 | 0 | +243.36(+1.88%) |
| Mar 05, 2008 | 12973 | 13044 | 12920 | 12972 | 0 | -20.22(-0.16%) |
| Mar 04, 2008 | 13080 | 13110 | 12883 | 12992 | 0 | +0.10(+0.00%) |
| Mar 03, 2008 | 13413 | 13414 | 12992 | 12992 | 0 | -610.84(-4.49%) |
| Feb 29, 2008 | 13735 | 13739 | 13533 | 13603 | 0 | -322.49(-2.32%) |
| Feb 28, 2008 | 13878 | 13962 | 13795 | 13926 | 0 | -105.79(-0.75%) |
| Feb 27, 2008 | 14007 | 14105 | 13956 | 14031 | 0 | +206.58(+1.49%) |
| Feb 26, 2008 | 14037 | 14054 | 13803 | 13825 | 0 | -89.85(-0.65%) |
| Feb 25, 2008 | 13612 | 13969 | 13612 | 13915 | 0 | +414.11(+3.07%) |
| Feb 22, 2008 | 13530 | 13541 | 13379 | 13500 | 0 | -187.82(-1.37%) |
| Feb 21, 2008 | 13463 | 13784 | 13440 | 13688 | 0 | +377.91(+2.84%) |
| Feb 20, 2008 | 13730 | 13730 | 13310 | 13310 | 0 | -447.54(-3.25%) |
| Feb 19, 2008 | 13762 | 13853 | 13692 | 13758 | 0 | +122.51(+0.90%) |
| Feb 18, 2008 | 13861 | 13861 | 13635 | 13635 | 0 | +12.84(+0.09%) |
| Feb 15, 2008 | 13509 | 13667 | 13356 | 13623 | 0 | -3.89(-0.03%) |
| Feb 14, 2008 | 13255 | 13626 | 13252 | 13626 | 0 | +558.15(+4.27%) |
| Feb 13, 2008 | 13163 | 13240 | 13037 | 13068 | 0 | +46.34(+0.36%) |
| Feb 12, 2008 | 12999 | 13138 | 12923 | 13022 | 0 | +4.72(+0.04%) |
| Feb 11, 2008 | 13861 | 13861 | 13017 | 13017 | 0 | +0.00(+0.00%) |
| Feb 08, 2008 | 13143 | 13280 | 12998 | 13017 | 0 | -189.91(-1.44%) |
| Feb 07, 2008 | 13077 | 13244 | 12973 | 13207 | 0 | +107.91(+0.82%) |
| Feb 06, 2008 | 13549 | 13552 | 13099 | 13099 | 0 | -646.26(-4.70%) |
| Feb 05, 2008 | 13806 | 13822 | 13666 | 13746 | 0 | -114.20(-0.82%) |
| Feb 04, 2008 | 13643 | 13889 | 13643 | 13860 | 0 | +362.54(+2.69%) |
| Feb 01, 2008 | 13518 | 13648 | 13444 | 13497 | 0 | -95.31(-0.70%) |
| Jan 31, 2008 | 13227 | 13623 | 13155 | 13592 | 0 | +247.44(+1.85%) |
| Jan 30, 2008 | 13501 | 13514 | 13271 | 13345 | 0 | -133.83(-0.99%) |
| Jan 29, 2008 | 13247 | 13507 | 13225 | 13479 | 0 | +390.95(+2.99%) |
| Jan 28, 2008 | 13483 | 13502 | 13088 | 13088 | 0 | -541.25(-3.97%) |
| Jan 25, 2008 | 13259 | 13647 | 13249 | 13629 | 0 | +536.38(+4.10%) |
| Jan 24, 2008 | 12952 | 13135 | 12952 | 13093 | 0 | +263.72(+2.06%) |
| Jan 23, 2008 | 12756 | 13064 | 12620 | 12829 | 0 | +256.01(+2.04%) |
| Jan 22, 2008 | 13125 | 13125 | 12573 | 12573 | 0 | -752.89(-5.65%) |
| Jan 21, 2008 | 13701 | 13705 | 13321 | 13326 | 0 | -535.35(-3.86%) |
| Jan 18, 2008 | 13578 | 13903 | 13365 | 13861 | 0 | +77.84(+0.56%) |
| Jan 17, 2008 | 13596 | 13803 | 13472 | 13783 | 0 | +278.94(+2.07%) |
| Jan 16, 2008 | 13797 | 13842 | 13501 | 13505 | 0 | -468.12(-3.35%) |
| Jan 15, 2008 | 14135 | 14224 | 13915 | 13973 | 0 | -138.16(-0.98%) |
| Jan 14, 2008 | 16800 | 17459 | 14111 | 14111 | 0 | +0.00(+0.00%) |
| Jan 11, 2008 | 14419 | 14447 | 14097 | 14111 | 0 | -277.32(-1.93%) |
| Jan 10, 2008 | 14546 | 14585 | 14388 | 14388 | 0 | -211.05(-1.45%) |
| Jan 09, 2008 | 14365 | 14603 | 14272 | 14599 | 0 | +70.49(+0.49%) |
| Jan 08, 2008 | 14429 | 14548 | 14366 | 14529 | 0 | +28.12(+0.19%) |
| Jan 07, 2008 | 14549 | 14668 | 14439 | 14501 | 0 | -190.86(-1.30%) |
| Jan 04, 2008 | 15156 | 15157 | 14543 | 14691 | 0 | -616.37(-4.03%) |
| Jan 03, 2008 | 16800 | 17459 | 15308 | 15308 | 0 | +0.00(+0.00%) |
| Jan 02, 2008 | 16800 | 17459 | 15308 | 15308 | 0 | +0.00(+0.00%) |
