Nikkei 225 Index (IX: N225)
15,343.28   +127.57 (+0.84%)
Daily Price  /  Updated: 11:45 AM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2007 17319 17381 17267 17288 0 +23.71(+0.14%)
Mar 29, 2007 17120 17351 17036 17264 0 +9.21(+0.05%)
Mar 28, 2007 17328 17443 17142 17255 0 -110.32(-0.64%)
Mar 27, 2007 17357 17517 17316 17365 0 -156.91(-0.90%)
Mar 26, 2007 17518 17558 17425 17522 0 +41.35(+0.24%)
Mar 23, 2007 17520 17535 17408 17481 0 +61.41(+0.35%)
Mar 22, 2007 17384 17489 17379 17419 0 +256.00(+1.49%)
Mar 21, 2007 16693 18215 17163 17163 0 +0.00(+0.00%)
Mar 20, 2007 17155 17268 17147 17163 0 +153.65(+0.90%)
Mar 19, 2007 16714 17026 16714 17010 0 +265.40(+1.59%)
Mar 16, 2007 16779 16939 16644 16744 0 -116.24(-0.69%)
Mar 15, 2007 16804 16942 16761 16860 0 +183.50(+1.10%)
Mar 14, 2007 16936 16936 16629 16677 0 -501.95(-2.92%)
Mar 13, 2007 17269 17299 17153 17179 0 -113.55(-0.66%)
Mar 12, 2007 17312 17325 17207 17292 0 +128.35(+0.75%)
Mar 09, 2007 17225 17246 17101 17164 0 +73.73(+0.43%)
Mar 08, 2007 16730 17090 16686 17090 0 +325.69(+1.94%)
Mar 07, 2007 16982 16988 16732 16765 0 -79.88(-0.47%)
Mar 06, 2007 16655 16883 16649 16844 0 +202.25(+1.22%)
Mar 05, 2007 16992 16992 16533 16642 0 -575.68(-3.34%)
Mar 02, 2007 17351 17356 17160 17218 0 -235.58(-1.35%)
Mar 01, 2007 17542 17557 17262 17454 0 -150.61(-0.86%)
Feb 28, 2007 17844 17844 17383 17604 0 -515.80(-2.85%)
Feb 27, 2007 18239 18273 18073 18120 0 -95.43(-0.52%)
Feb 26, 2007 18220 18300 18145 18215 0 +26.93(+0.15%)
Feb 23, 2007 18114 18239 18046 18188 0 +79.63(+0.44%)
Feb 22, 2007 18033 18133 18024 18109 0 +195.58(+1.09%)
Feb 21, 2007 17897 17968 17850 17913 0 -25.91(-0.14%)
Feb 20, 2007 17919 17953 17829 17939 0 -0.97(-0.01%)
Feb 19, 2007 17835 17974 17810 17940 0 +64.44(+0.36%)
Feb 16, 2007 17829 17885 17793 17876 0 -21.58(-0.12%)
Feb 15, 2007 17891 17912 17815 17897 0 +144.59(+0.81%)
Feb 14, 2007 17662 17790 17649 17753 0 +131.19(+0.74%)
Feb 13, 2007 17482 17628 17440 17621 0 +117.15(+0.67%)
Feb 12, 2007 16693 17547 17504 17504 0 -0.03(-0.00%)
Feb 09, 2007 17340 17546 17275 17504 0 +211.85(+1.23%)
Feb 08, 2007 17368 17400 17213 17292 0 +0.16(+0.00%)
Feb 07, 2007 17368 17375 17200 17292 0 -114.54(-0.66%)
Feb 06, 2007 17384 17433 17345 17407 0 +62.06(+0.36%)
Feb 05, 2007 17531 17531 17295 17345 0 -202.31(-1.15%)
Feb 02, 2007 17569 17634 17533 17547 0 +27.61(+0.16%)
Feb 01, 2007 17377 17544 17361 17520 0 +136.08(+0.78%)
Jan 31, 2007 17494 17498 17276 17383 0 -106.77(-0.61%)
Jan 30, 2007 17510 17559 17453 17490 0 +19.73(+0.11%)
Jan 29, 2007 17393 17490 17319 17470 0 +48.53(+0.28%)
Jan 26, 2007 17368 17422 17301 17422 0 -36.37(-0.21%)
Jan 25, 2007 17605 17618 17428 17458 0 -49.10(-0.28%)
Jan 24, 2007 17505 17553 17498 17507 0 +98.83(+0.57%)
Jan 23, 2007 17350 17442 17321 17409 0 -15.61(-0.09%)
Jan 22, 2007 17430 17485 17401 17424 0 +113.74(+0.66%)
Jan 19, 2007 17340 17378 17243 17310 0 -60.49(-0.35%)
Jan 18, 2007 17248 17409 17220 17371 0 +109.58(+0.63%)
Jan 17, 2007 17153 17335 17003 17261 0 +58.89(+0.34%)
Jan 16, 2007 17191 17288 17176 17202 0 -7.46(-0.04%)
Jan 15, 2007 17160 17274 17144 17210 0 +152.91(+0.90%)
Jan 12, 2007 16980 17161 16941 17057 0 +218.84(+1.30%)
Jan 11, 2007 16959 17057 16758 16838 0 -104.23(-0.62%)
Jan 10, 2007 17192 17199 16848 16942 0 -295.37(-1.71%)
Jan 09, 2007 17019 17261 16984 17238 0 +146.17(+0.86%)
Jan 08, 2007 16693 17354 17092 17092 0 +0.01(+0.00%)
Jan 05, 2007 17316 17327 17011 17092 0 -262.08(-1.51%)
Jan 04, 2007 17322 17379 17316 17354 0 +127.87(+0.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here