Nikkei 225 Index (IX: N225)
17,459.85   +211.35 (+1.23%)
Daily Price  /  Updated: 2:16 AM EST, Nov 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2006 17089 17095 16996 17060 0 +14.32(+0.08%)
Mar 30, 2006 17011 17126 16974 17045 0 +106.93(+0.63%)
Mar 29, 2006 16670 16976 16614 16938 0 +248.17(+1.49%)
Mar 28, 2006 16550 16690 16464 16690 0 +40.14(+0.24%)
Mar 27, 2006 16600 16711 16600 16650 0 +89.23(+0.54%)
Mar 24, 2006 16502 16613 16462 16561 0 +71.50(+0.43%)
Mar 23, 2006 16605 16661 16464 16489 0 -6.11(-0.04%)
Mar 22, 2006 16578 16583 16477 16495 0 -129.32(-0.78%)
Mar 21, 2006 16625 16625 16625 16625 0 +0.00(+0.00%)
Mar 20, 2006 16299 16667 16299 16625 0 +285.07(+1.74%)
Mar 17, 2006 16173 16340 16106 16340 0 +243.52(+1.51%)
Mar 16, 2006 16355 16356 16033 16096 0 -222.83(-1.37%)
Mar 15, 2006 16343 16368 16292 16319 0 +80.68(+0.50%)
Mar 14, 2006 16401 16410 16238 16238 0 -123.15(-0.75%)
Mar 13, 2006 16265 16379 16242 16362 0 +245.88(+1.53%)
Mar 10, 2006 16007 16265 15982 16116 0 +78.72(+0.49%)
Mar 09, 2006 15645 16050 15645 16037 0 +409.42(+2.62%)
Mar 08, 2006 15658 15721 15553 15627 0 -98.53(-0.63%)
Mar 07, 2006 15865 15865 15678 15726 0 -175.14(-1.10%)
Mar 06, 2006 15669 15901 15610 15901 0 +237.82(+1.52%)
Mar 03, 2006 15835 15897 15659 15663 0 -246.42(-1.55%)
Mar 02, 2006 16069 16106 15880 15910 0 -54.70(-0.34%)
Mar 01, 2006 16027 16053 15911 15964 0 -240.97(-1.49%)
Feb 28, 2006 16219 16230 15953 16205 0 +12.48(+0.08%)
Feb 27, 2006 16156 16290 16123 16193 0 +91.04(+0.57%)
Feb 24, 2006 16035 16118 15947 16102 0 +5.81(+0.04%)
Feb 23, 2006 15909 16096 15893 16096 0 +314.32(+1.99%)
Feb 22, 2006 15883 15923 15680 15782 0 -113.16(-0.71%)
Feb 21, 2006 15603 15895 15574 15895 0 +457.01(+2.96%)
Feb 20, 2006 15621 15662 15390 15438 0 -275.52(-1.75%)
Feb 17, 2006 16079 16130 15703 15713 0 -330.22(-2.06%)
Feb 16, 2006 15901 16109 15842 16044 0 +110.84(+0.70%)
Feb 15, 2006 16303 16313 15933 15933 0 -252.04(-1.56%)
Feb 14, 2006 15845 16185 15692 16185 0 +307.21(+1.93%)
Feb 13, 2006 16192 16192 15878 15878 0 -380.17(-2.34%)
Feb 10, 2006 16526 16526 16091 16258 0 -181.84(-1.11%)
Feb 09, 2006 16445 16540 16351 16440 0 +166.99(+1.03%)
Feb 08, 2006 16610 16683 16273 16273 0 -448.31(-2.68%)
Feb 07, 2006 16768 16769 16681 16721 0 -26.77(-0.16%)
Feb 06, 2006 16736 16777 16578 16748 0 +88.12(+0.53%)
Feb 03, 2006 16596 16665 16568 16660 0 -50.91(-0.30%)
Feb 02, 2006 16633 16736 16612 16711 0 +230.46(+1.40%)
Feb 01, 2006 16595 16672 16480 16480 0 -169.73(-1.02%)
Jan 31, 2006 16604 16719 16561 16650 0 +98.59(+0.60%)
Jan 30, 2006 16616 16755 16539 16551 0 +90.55(+0.55%)
Jan 27, 2006 16080 16461 16080 16461 0 +569.66(+3.58%)
Jan 26, 2006 15784 15891 15765 15891 0 +240.02(+1.53%)
Jan 25, 2006 15726 15850 15651 15651 0 +2.11(+0.01%)
Jan 24, 2006 15471 15685 15470 15649 0 +288.24(+1.88%)
Jan 23, 2006 15498 15565 15313 15361 0 -336.04(-2.14%)
Jan 20, 2006 15847 15875 15598 15697 0 +0.41(+0.00%)
Jan 19, 2006 15397 15741 15397 15696 0 +355.10(+2.31%)
Jan 18, 2006 15726 15726 15060 15341 0 -464.77(-2.94%)
Jan 17, 2006 16152 16324 15806 15806 0 -462.08(-2.84%)
Jan 16, 2006 16360 16388 16222 16268 0 -186.92(-1.14%)
Jan 13, 2006 16454 16490 16383 16455 0 +9.76(+0.06%)
Jan 12, 2006 16427 16473 16310 16445 0 +81.60(+0.50%)
Jan 11, 2006 16165 16364 16005 16364 0 +239.24(+1.48%)
Jan 10, 2006 16487 16487 16124 16124 0 -303.85(-1.85%)
Jan 09, 2006 16428 16428 16428 16428 0 -0.01(-0.00%)
Jan 06, 2006 16408 16480 16320 16428 0 +2.84(+0.02%)
Jan 05, 2006 16441 16475 16369 16425 0 +63.83(+0.39%)
Jan 04, 2006 16295 16362 16251 16362 0 +250.14(+1.55%)
Jan 03, 2006 16111 16111 16111 16111 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here