Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2006 | 17089 | 17095 | 16996 | 17060 | 0 | +14.32(+0.08%) |
| Mar 30, 2006 | 17011 | 17126 | 16974 | 17045 | 0 | +106.93(+0.63%) |
| Mar 29, 2006 | 16670 | 16976 | 16614 | 16938 | 0 | +248.17(+1.49%) |
| Mar 28, 2006 | 16550 | 16690 | 16464 | 16690 | 0 | +40.14(+0.24%) |
| Mar 27, 2006 | 16600 | 16711 | 16600 | 16650 | 0 | +89.23(+0.54%) |
| Mar 24, 2006 | 16502 | 16613 | 16462 | 16561 | 0 | +71.50(+0.43%) |
| Mar 23, 2006 | 16605 | 16661 | 16464 | 16489 | 0 | -6.11(-0.04%) |
| Mar 22, 2006 | 16578 | 16583 | 16477 | 16495 | 0 | -129.32(-0.78%) |
| Mar 21, 2006 | 16625 | 16625 | 16625 | 16625 | 0 | +0.00(+0.00%) |
| Mar 20, 2006 | 16299 | 16667 | 16299 | 16625 | 0 | +285.07(+1.74%) |
| Mar 17, 2006 | 16173 | 16340 | 16106 | 16340 | 0 | +243.52(+1.51%) |
| Mar 16, 2006 | 16355 | 16356 | 16033 | 16096 | 0 | -222.83(-1.37%) |
| Mar 15, 2006 | 16343 | 16368 | 16292 | 16319 | 0 | +80.68(+0.50%) |
| Mar 14, 2006 | 16401 | 16410 | 16238 | 16238 | 0 | -123.15(-0.75%) |
| Mar 13, 2006 | 16265 | 16379 | 16242 | 16362 | 0 | +245.88(+1.53%) |
| Mar 10, 2006 | 16007 | 16265 | 15982 | 16116 | 0 | +78.72(+0.49%) |
| Mar 09, 2006 | 15645 | 16050 | 15645 | 16037 | 0 | +409.42(+2.62%) |
| Mar 08, 2006 | 15658 | 15721 | 15553 | 15627 | 0 | -98.53(-0.63%) |
| Mar 07, 2006 | 15865 | 15865 | 15678 | 15726 | 0 | -175.14(-1.10%) |
| Mar 06, 2006 | 15669 | 15901 | 15610 | 15901 | 0 | +237.82(+1.52%) |
| Mar 03, 2006 | 15835 | 15897 | 15659 | 15663 | 0 | -246.42(-1.55%) |
| Mar 02, 2006 | 16069 | 16106 | 15880 | 15910 | 0 | -54.70(-0.34%) |
| Mar 01, 2006 | 16027 | 16053 | 15911 | 15964 | 0 | -240.97(-1.49%) |
| Feb 28, 2006 | 16219 | 16230 | 15953 | 16205 | 0 | +12.48(+0.08%) |
| Feb 27, 2006 | 16156 | 16290 | 16123 | 16193 | 0 | +91.04(+0.57%) |
| Feb 24, 2006 | 16035 | 16118 | 15947 | 16102 | 0 | +5.81(+0.04%) |
| Feb 23, 2006 | 15909 | 16096 | 15893 | 16096 | 0 | +314.32(+1.99%) |
| Feb 22, 2006 | 15883 | 15923 | 15680 | 15782 | 0 | -113.16(-0.71%) |
| Feb 21, 2006 | 15603 | 15895 | 15574 | 15895 | 0 | +457.01(+2.96%) |
| Feb 20, 2006 | 15621 | 15662 | 15390 | 15438 | 0 | -275.52(-1.75%) |
| Feb 17, 2006 | 16079 | 16130 | 15703 | 15713 | 0 | -330.22(-2.06%) |
| Feb 16, 2006 | 15901 | 16109 | 15842 | 16044 | 0 | +110.84(+0.70%) |
| Feb 15, 2006 | 16303 | 16313 | 15933 | 15933 | 0 | -252.04(-1.56%) |
| Feb 14, 2006 | 15845 | 16185 | 15692 | 16185 | 0 | +307.21(+1.93%) |
| Feb 13, 2006 | 16192 | 16192 | 15878 | 15878 | 0 | -380.17(-2.34%) |
| Feb 10, 2006 | 16526 | 16526 | 16091 | 16258 | 0 | -181.84(-1.11%) |
| Feb 09, 2006 | 16445 | 16540 | 16351 | 16440 | 0 | +166.99(+1.03%) |
| Feb 08, 2006 | 16610 | 16683 | 16273 | 16273 | 0 | -448.31(-2.68%) |
| Feb 07, 2006 | 16768 | 16769 | 16681 | 16721 | 0 | -26.77(-0.16%) |
| Feb 06, 2006 | 16736 | 16777 | 16578 | 16748 | 0 | +88.12(+0.53%) |
| Feb 03, 2006 | 16596 | 16665 | 16568 | 16660 | 0 | -50.91(-0.30%) |
| Feb 02, 2006 | 16633 | 16736 | 16612 | 16711 | 0 | +230.46(+1.40%) |
| Feb 01, 2006 | 16595 | 16672 | 16480 | 16480 | 0 | -169.73(-1.02%) |
| Jan 31, 2006 | 16604 | 16719 | 16561 | 16650 | 0 | +98.59(+0.60%) |
| Jan 30, 2006 | 16616 | 16755 | 16539 | 16551 | 0 | +90.55(+0.55%) |
| Jan 27, 2006 | 16080 | 16461 | 16080 | 16461 | 0 | +569.66(+3.58%) |
| Jan 26, 2006 | 15784 | 15891 | 15765 | 15891 | 0 | +240.02(+1.53%) |
| Jan 25, 2006 | 15726 | 15850 | 15651 | 15651 | 0 | +2.11(+0.01%) |
| Jan 24, 2006 | 15471 | 15685 | 15470 | 15649 | 0 | +288.24(+1.88%) |
| Jan 23, 2006 | 15498 | 15565 | 15313 | 15361 | 0 | -336.04(-2.14%) |
| Jan 20, 2006 | 15847 | 15875 | 15598 | 15697 | 0 | +0.41(+0.00%) |
| Jan 19, 2006 | 15397 | 15741 | 15397 | 15696 | 0 | +355.10(+2.31%) |
| Jan 18, 2006 | 15726 | 15726 | 15060 | 15341 | 0 | -464.77(-2.94%) |
| Jan 17, 2006 | 16152 | 16324 | 15806 | 15806 | 0 | -462.08(-2.84%) |
| Jan 16, 2006 | 16360 | 16388 | 16222 | 16268 | 0 | -186.92(-1.14%) |
| Jan 13, 2006 | 16454 | 16490 | 16383 | 16455 | 0 | +9.76(+0.06%) |
| Jan 12, 2006 | 16427 | 16473 | 16310 | 16445 | 0 | +81.60(+0.50%) |
| Jan 11, 2006 | 16165 | 16364 | 16005 | 16364 | 0 | +239.24(+1.48%) |
| Jan 10, 2006 | 16487 | 16487 | 16124 | 16124 | 0 | -303.85(-1.85%) |
| Jan 09, 2006 | 16428 | 16428 | 16428 | 16428 | 0 | -0.01(-0.00%) |
| Jan 06, 2006 | 16408 | 16480 | 16320 | 16428 | 0 | +2.84(+0.02%) |
| Jan 05, 2006 | 16441 | 16475 | 16369 | 16425 | 0 | +63.83(+0.39%) |
| Jan 04, 2006 | 16295 | 16362 | 16251 | 16362 | 0 | +250.14(+1.55%) |
| Jan 03, 2006 | 16111 | 16111 | 16111 | 16111 | 0 | +0.00(+0.00%) |
