Nikkei 225 Index Stock Price History | Historical N225 Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11623	11669	11591	11669	0	+103.07(+0.89%)
Mar 30, 2005	11549	11608	11507	11566	0	-33.94(-0.29%)
Mar 29, 2005	11810	11810	11563	11600	0	-192.48(-1.63%)
Mar 28, 2005	11710	11817	11710	11792	0	+31.20(+0.27%)
Mar 25, 2005	11789	11803	11733	11761	0	+15.13(+0.13%)
Mar 24, 2005	11741	11819	11706	11746	0	+6.85(+0.06%)
Mar 23, 2005	11824	11824	11681	11739	0	-102.85(-0.87%)
Mar 22, 2005	11867	11889	11831	11842	0	-37.83(-0.32%)
Mar 21, 2005	11880	11880	11880	11880	0	-0.01(-0.00%)
Mar 18, 2005	11792	11923	11791	11880	0	+104.31(+0.89%)
Mar 17, 2005	11786	11808	11755	11776	0	-97.68(-0.82%)
Mar 16, 2005	11822	11873	11793	11873	0	+52.09(+0.44%)
Mar 15, 2005	11899	11913	11785	11821	0	-29.16(-0.25%)
Mar 14, 2005	11947	11955	11850	11850	0	-73.64(-0.62%)
Mar 11, 2005	11838	11964	11838	11924	0	+58.98(+0.50%)
Mar 10, 2005	11892	11959	11864	11865	0	-101.78(-0.85%)
Mar 09, 2005	11882	11967	11882	11967	0	+79.78(+0.67%)
Mar 08, 2005	11937	11937	11879	11887	0	-38.45(-0.32%)
Mar 07, 2005	11936	11975	11918	11925	0	+52.31(+0.44%)
Mar 04, 2005	11816	11882	11770	11873	0	+16.59(+0.14%)
Mar 03, 2005	11791	11856	11791	11856	0	+42.75(+0.36%)
Mar 02, 2005	11805	11832	11781	11814	0	+33.18(+0.28%)
Mar 01, 2005	11734	11781	11720	11781	0	+39.93(+0.34%)
Feb 28, 2005	11742	11755	11704	11741	0	+82.35(+0.71%)
Feb 25, 2005	11586	11677	11585	11658	0	+127.10(+1.10%)
Feb 24, 2005	11514	11558	11507	11531	0	+30.97(+0.27%)
Feb 23, 2005	11511	11511	11452	11500	0	-97.53(-0.84%)
Feb 22, 2005	11636	11652	11592	11598	0	-53.31(-0.46%)
Feb 21, 2005	11682	11690	11651	11651	0	-9.10(-0.08%)
Feb 18, 2005	11563	11660	11563	11660	0	+77.40(+0.67%)
Feb 17, 2005	11584	11638	11574	11583	0	-18.96(-0.16%)
Feb 16, 2005	11630	11685	11585	11602	0	-44.81(-0.38%)
Feb 15, 2005	11649	11676	11636	11646	0	+14.29(+0.12%)
Feb 14, 2005	11644	11678	11626	11632	0	+78.60(+0.68%)
Feb 11, 2005	11435	11554	11415	11554	112,200	+0.04(+0.00%)
Feb 10, 2005	11435	11554	11415	11554	0	+80.21(+0.70%)
Feb 09, 2005	11520	11538	11458	11473	0	-17.08(-0.15%)
Feb 08, 2005	11504	11519	11464	11490	0	-9.43(-0.08%)
Feb 07, 2005	11393	11531	11382	11500	0	+139.46(+1.23%)
Feb 04, 2005	11382	11383	11271	11360	0	-28.95(-0.25%)
Feb 03, 2005	11431	11444	11344	11389	0	-17.79(-0.16%)
Feb 02, 2005	11432	11447	11400	11407	0	+22.74(+0.20%)
Feb 01, 2005	11422	11422	11330	11384	0	-3.19(-0.03%)
Jan 31, 2005	11297	11468	11266	11388	0	+67.01(+0.59%)
Jan 28, 2005	11334	11340	11219	11321	0	-20.73(-0.18%)
Jan 27, 2005	11390	11390	11316	11341	0	-35.26(-0.31%)
Jan 26, 2005	11347	11380	11329	11377	0	+99.66(+0.88%)
Jan 25, 2005	11262	11277	11215	11277	0	-12.58(-0.11%)
Jan 24, 2005	11213	11303	11213	11289	0	+51.12(+0.45%)
Jan 21, 2005	11226	11290	11222	11238	0	-46.40(-0.41%)
Jan 20, 2005	11335	11335	11259	11285	0	-120.57(-1.06%)
Jan 19, 2005	11468	11487	11396	11405	0	-17.92(-0.16%)
Jan 18, 2005	11504	11509	11401	11423	0	-63.84(-0.56%)
Jan 17, 2005	11475	11536	11454	11487	0	+48.71(+0.43%)
Jan 14, 2005	11342	11491	11320	11438	0	+80.17(+0.71%)
Jan 13, 2005	11399	11425	11355	11358	0	-95.17(-0.83%)
Jan 12, 2005	11538	11549	11449	11453	0	-86.60(-0.75%)
Jan 11, 2005	11495	11581	11495	11540	0	+106.79(+0.93%)
Jan 10, 2005	11529	11529	11432	11433	72,200	-0.04(-0.00%)
Jan 07, 2005	11529	11529	11432	11433	0	-59.02(-0.51%)
Jan 06, 2005	11372	11492	11372	11492	0	+54.74(+0.48%)
Jan 05, 2005	11459	11461	11417	11438	0	-80.23(-0.70%)
Jan 04, 2005	11458	11547	11432	11518	0	+28.95(+0.25%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates