Nikkei 225 Index (IX: N225)
20,614.06   +93.70 (+0.46%)
Daily Price  /  Updated: 6:05 AM EDT, Aug 5, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2005 11549 11608 11507 11566 94,400 -33.94(-0.29%)
Mar 30, 2005 11810 11810 11563 11600 83,600 -192.48(-1.63%)
Mar 29, 2005 11710 11817 11710 11792 57,400 +0.00(+0.00%)
Mar 28, 2005 11710 11817 11710 11792 0 +31.20(+0.27%)
Mar 26, 2005 11789 11803 11733 11761 66,400 +15.13(+0.13%)
Mar 25, 2005 11741 11819 11706 11746 88,200 +6.85(+0.06%)
Mar 24, 2005 11824 11824 11681 11739 94,600 -102.85(-0.87%)
Mar 23, 2005 11867 11889 11831 11842 89,000 +0.00(+0.00%)
Mar 22, 2005 11867 11889 11831 11842 0 -37.83(-0.32%)
Mar 21, 2005 11880 11880 11880 11880 0 -0.01(-0.00%)
Mar 19, 2005 11792 11923 11791 11880 80,000 +104.31(+0.89%)
Mar 18, 2005 11786 11808 11755 11776 86,600 -97.68(-0.82%)
Mar 17, 2005 11822 11873 11793 11873 72,000 +52.09(+0.44%)
Mar 16, 2005 11899 11913 11785 11821 87,600 -29.16(-0.25%)
Mar 15, 2005 11947 11955 11850 11850 84,400 +0.00(+0.00%)
Mar 14, 2005 11947 11955 11850 11850 0 -73.64(-0.62%)
Mar 12, 2005 11838 11964 11838 11924 177,800 +58.98(+0.50%)
Mar 11, 2005 11892 11959 11864 11865 99,000 -101.78(-0.85%)
Mar 10, 2005 11882 11967 11882 11967 105,800 +79.78(+0.67%)
Mar 09, 2005 11937 11937 11879 11887 86,800 -38.45(-0.32%)
Mar 08, 2005 11936 11975 11918 11925 103,800 +0.00(+0.00%)
Mar 07, 2005 11936 11975 11918 11925 0 +52.31(+0.44%)
Mar 05, 2005 11816 11882 11770 11873 99,200 +16.59(+0.14%)
Mar 04, 2005 11791 11856 11791 11856 98,400 +42.75(+0.36%)
Mar 03, 2005 11805 11832 11781 11814 100,600 +33.18(+0.28%)
Mar 02, 2005 11734 11781 11720 11781 103,200 +39.93(+0.34%)
Mar 01, 2005 11742 11755 11704 11741 93,200 +0.00(+0.00%)
Feb 28, 2005 11742 11755 11704 11741 0 +82.35(+0.71%)
Feb 26, 2005 11586 11677 11585 11658 74,600 +127.10(+1.10%)
Feb 25, 2005 11514 11558 11507 11531 65,200 +30.97(+0.27%)
Feb 24, 2005 11511 11511 11452 11500 75,600 -97.53(-0.84%)
Feb 23, 2005 11636 11652 11592 11598 69,000 -53.31(-0.46%)
Feb 22, 2005 11682 11690 11651 11651 70,200 +0.00(+0.00%)
Feb 21, 2005 11682 11690 11651 11651 0 -9.10(-0.08%)
Feb 19, 2005 11563 11660 11563 11660 75,600 +77.40(+0.67%)
Feb 18, 2005 11584 11638 11574 11583 73,000 -18.96(-0.16%)
Feb 17, 2005 11630 11685 11585 11602 82,800 -44.81(-0.38%)
Feb 16, 2005 11649 11676 11636 11646 75,200 +14.29(+0.12%)
Feb 15, 2005 11644 11678 11626 11632 110,400 +0.00(+0.00%)
Feb 14, 2005 11644 11678 11626 11632 0 +78.64(+0.68%)
Feb 11, 2005 11435 11554 11415 11554 112,200 +80.21(+0.70%)
Feb 10, 2005 11520 11538 11458 11473 111,200 -17.08(-0.15%)
Feb 09, 2005 11504 11519 11464 11490 105,400 -9.43(-0.08%)
Feb 08, 2005 11393 11531 11382 11500 72,600 +0.00(+0.00%)
Feb 07, 2005 11393 11531 11382 11500 0 +139.46(+1.23%)
Feb 05, 2005 11382 11383 11271 11360 89,000 -28.95(-0.25%)
Feb 04, 2005 11431 11444 11344 11389 102,800 -17.79(-0.16%)
Feb 03, 2005 11432 11447 11400 11407 103,800 +22.74(+0.20%)
Feb 02, 2005 11422 11422 11330 11384 104,000 -3.19(-0.03%)
Feb 01, 2005 11297 11468 11266 11388 88,200 +0.00(+0.00%)
Jan 31, 2005 11297 11468 11266 11388 0 +67.01(+0.59%)
Jan 29, 2005 11334 11340 11219 11321 87,800 -20.73(-0.18%)
Jan 28, 2005 11390 11390 11316 11341 85,800 -35.26(-0.31%)
Jan 27, 2005 11347 11380 11329 11377 108,200 +99.66(+0.88%)
Jan 26, 2005 11262 11277 11215 11277 81,600 -12.58(-0.11%)
Jan 25, 2005 11213 11303 11213 11289 75,400 +0.00(+0.00%)
Jan 24, 2005 11213 11303 11213 11289 0 +51.12(+0.45%)
Jan 22, 2005 11226 11290 11222 11238 74,600 -46.40(-0.41%)
Jan 21, 2005 11335 11335 11259 11285 86,200 -120.57(-1.06%)
Jan 20, 2005 11468 11487 11396 11405 89,600 -17.92(-0.16%)
Jan 19, 2005 11504 11509 11401 11423 106,400 -63.84(-0.56%)
Jan 18, 2005 11475 11536 11454 11487 100,600 +0.00(+0.00%)
Jan 17, 2005 11475 11536 11454 11487 0 +48.71(+0.43%)
Jan 15, 2005 11342 11491 11320 11438 111,400 +80.17(+0.71%)
Jan 14, 2005 11399 11425 11355 11358 69,400 -95.17(-0.83%)
Jan 13, 2005 11538 11549 11449 11453 85,000 -86.60(-0.75%)
Jan 12, 2005 11495 11581 11495 11540 87,800 +0.00(+0.00%)
Jan 11, 2005 11495 11581 11495 11540 0 +106.79(+0.93%)
Jan 10, 2005 11529 11529 11432 11433 72,200 -0.04(-0.00%)
Jan 08, 2005 11529 11529 11432 11433 72,200 -59.02(-0.51%)
Jan 07, 2005 11372 11492 11372 11492 87,000 +54.74(+0.48%)
Jan 06, 2005 11459 11461 11417 11438 77,600 -80.23(-0.70%)
Jan 05, 2005 11458 11547 11432 11518 41,000 +0.00(+0.00%)
Jan 04, 2005 11458 11547 11432 11518 0 +28.95(+0.25%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here