Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2004 | 11717 | 11784 | 11593 | 11715 | 0 | +21.71(+0.19%) |
| Mar 30, 2004 | 11825 | 11869 | 11677 | 11694 | 0 | -24.56(-0.21%) |
| Mar 29, 2004 | 11775 | 11843 | 11673 | 11718 | 0 | -52.41(-0.45%) |
| Mar 26, 2004 | 11619 | 11782 | 11612 | 11771 | 0 | +239.74(+2.08%) |
| Mar 25, 2004 | 11432 | 11531 | 11426 | 11531 | 0 | +165.92(+1.46%) |
| Mar 24, 2004 | 11296 | 11385 | 11235 | 11365 | 0 | +83.90(+0.74%) |
| Mar 23, 2004 | 11201 | 11328 | 11072 | 11281 | 0 | -37.42(-0.33%) |
| Mar 22, 2004 | 11332 | 11352 | 11285 | 11319 | 0 | -100.00(-0.88%) |
| Mar 19, 2004 | 11416 | 11488 | 11364 | 11419 | 0 | -65.77(-0.57%) |
| Mar 18, 2004 | 11571 | 11648 | 11452 | 11484 | 0 | +47.42(+0.41%) |
| Mar 17, 2004 | 11297 | 11478 | 11297 | 11437 | 0 | +194.57(+1.73%) |
| Mar 16, 2004 | 11253 | 11311 | 11236 | 11242 | 0 | -75.61(-0.67%) |
| Mar 15, 2004 | 11284 | 11348 | 11278 | 11318 | 0 | +155.15(+1.39%) |
| Mar 12, 2004 | 11164 | 11191 | 11046 | 11163 | 0 | -134.29(-1.19%) |
| Mar 11, 2004 | 11310 | 11355 | 11237 | 11297 | 0 | -136.20(-1.19%) |
| Mar 10, 2004 | 11490 | 11493 | 11354 | 11433 | 0 | -98.80(-0.86%) |
| Mar 09, 2004 | 11461 | 11532 | 11439 | 11532 | 0 | +29.18(+0.25%) |
| Mar 08, 2004 | 11578 | 11643 | 11503 | 11503 | 0 | -34.43(-0.30%) |
| Mar 05, 2004 | 11476 | 11537 | 11412 | 11537 | 0 | +135.50(+1.19%) |
| Mar 04, 2004 | 11342 | 11481 | 11337 | 11402 | 0 | +49.87(+0.44%) |
| Mar 03, 2004 | 11366 | 11430 | 11320 | 11352 | 0 | -9.59(-0.08%) |
| Mar 02, 2004 | 11345 | 11386 | 11282 | 11362 | 0 | +90.39(+0.80%) |
| Mar 01, 2004 | 11113 | 11329 | 11097 | 11271 | 0 | +229.20(+2.08%) |
| Feb 27, 2004 | 10853 | 11069 | 10852 | 11042 | 0 | +226.63(+2.10%) |
| Feb 26, 2004 | 10734 | 10815 | 10691 | 10815 | 0 | +156.56(+1.47%) |
| Feb 25, 2004 | 10627 | 10727 | 10618 | 10659 | 0 | +14.60(+0.14%) |
| Feb 24, 2004 | 10822 | 10857 | 10630 | 10644 | 0 | -224.83(-2.07%) |
| Feb 23, 2004 | 10745 | 10893 | 10736 | 10869 | 0 | +148.27(+1.38%) |
| Feb 20, 2004 | 10744 | 10766 | 10676 | 10721 | 0 | -33.11(-0.31%) |
| Feb 19, 2004 | 10745 | 10813 | 10723 | 10754 | 0 | +76.99(+0.72%) |
| Feb 18, 2004 | 10759 | 10798 | 10677 | 10677 | 0 | -24.32(-0.23%) |
| Feb 17, 2004 | 10556 | 10721 | 10529 | 10701 | 0 | +152.41(+1.44%) |
| Feb 16, 2004 | 10566 | 10618 | 10534 | 10549 | 0 | -8.97(-0.08%) |
| Feb 13, 2004 | 10437 | 10573 | 10413 | 10558 | 0 | +98.43(+0.94%) |
| Feb 12, 2004 | 10450 | 10557 | 10450 | 10459 | 0 | +93.86(+0.91%) |
| Feb 10, 2004 | 10418 | 10460 | 10299 | 10365 | 0 | -37.21(-0.36%) |
| Feb 09, 2004 | 10533 | 10596 | 10359 | 10403 | 0 | -58.31(-0.56%) |
| Feb 06, 2004 | 10484 | 10502 | 10399 | 10461 | 0 | -3.68(-0.04%) |
| Feb 05, 2004 | 10378 | 10478 | 10375 | 10465 | 0 | +17.35(+0.17%) |
| Feb 04, 2004 | 10615 | 10627 | 10419 | 10447 | 0 | -194.67(-1.83%) |
| Feb 03, 2004 | 10787 | 10801 | 10508 | 10642 | 0 | -134.81(-1.25%) |
| Feb 02, 2004 | 10785 | 10862 | 10765 | 10777 | 0 | -6.88(-0.06%) |
| Jan 30, 2004 | 10762 | 10838 | 10729 | 10784 | 0 | +4.17(+0.04%) |
| Jan 29, 2004 | 10755 | 10786 | 10667 | 10779 | 0 | -73.03(-0.67%) |
| Jan 28, 2004 | 10845 | 10901 | 10800 | 10852 | 0 | -75.56(-0.69%) |
| Jan 27, 2004 | 11049 | 11075 | 10917 | 10928 | 0 | -44.57(-0.41%) |
| Jan 26, 2004 | 11004 | 11013 | 10873 | 10973 | 0 | -96.41(-0.87%) |
| Jan 23, 2004 | 11002 | 11139 | 10937 | 11069 | 0 | +68.31(+0.62%) |
| Jan 22, 2004 | 11060 | 11115 | 10997 | 11001 | 0 | -1.69(-0.02%) |
| Jan 21, 2004 | 11056 | 11164 | 11002 | 11002 | 0 | -100.71(-0.91%) |
| Jan 20, 2004 | 11055 | 11194 | 10979 | 11103 | 0 | +66.77(+0.60%) |
| Jan 19, 2004 | 10937 | 11044 | 10917 | 11036 | 0 | +179.13(+1.65%) |
| Jan 16, 2004 | 10719 | 10857 | 10715 | 10857 | 0 | +192.05(+1.80%) |
| Jan 15, 2004 | 10855 | 10882 | 10665 | 10665 | 0 | -197.85(-1.82%) |
| Jan 14, 2004 | 10798 | 10883 | 10730 | 10863 | 0 | +13.32(+0.12%) |
| Jan 13, 2004 | 10966 | 10966 | 10790 | 10850 | 0 | -115.37(-1.05%) |
| Jan 09, 2004 | 10932 | 11009 | 10861 | 10965 | 0 | +127.40(+1.18%) |
| Jan 08, 2004 | 10761 | 10889 | 10728 | 10838 | 0 | +79.83(+0.74%) |
| Jan 07, 2004 | 10836 | 10852 | 10710 | 10758 | 0 | -56.17(-0.52%) |
| Jan 06, 2004 | 10918 | 10945 | 10791 | 10814 | 0 | -11.18(-0.10%) |
| Jan 05, 2004 | 10788 | 10862 | 10786 | 10825 | 0 | +148.57(+1.39%) |
