Nikkei 225 Index (IX: N225)
18,165.69   -724.79 (-3.84%)
Daily Price  /  Updated: 12:05 AM EDT, Sep 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2004 11825 11869 11677 11694 70,800 -24.56(-0.21%)
Mar 30, 2004 11775 11843 11673 11718 82,200 +0.00(+0.00%)
Mar 29, 2004 11775 11843 11673 11718 0 -52.41(-0.45%)
Mar 27, 2004 11619 11782 11612 11771 107,600 +239.74(+2.08%)
Mar 26, 2004 11432 11531 11426 11531 123,800 +165.92(+1.46%)
Mar 25, 2004 11296 11385 11235 11365 122,400 +83.90(+0.74%)
Mar 24, 2004 11201 11328 11072 11281 93,000 -37.42(-0.33%)
Mar 23, 2004 11332 11352 11285 11319 74,800 +0.00(+0.00%)
Mar 22, 2004 11332 11352 11285 11319 0 -100.00(-0.88%)
Mar 20, 2004 11416 11488 11364 11419 73,800 -65.77(-0.57%)
Mar 19, 2004 11571 11648 11452 11484 121,200 +47.42(+0.41%)
Mar 18, 2004 11297 11478 11297 11437 92,800 +194.57(+1.73%)
Mar 17, 2004 11253 11311 11236 11242 97,800 -75.61(-0.67%)
Mar 16, 2004 11284 11348 11278 11318 97,800 +0.00(+0.00%)
Mar 15, 2004 11284 11348 11278 11318 0 +155.15(+1.39%)
Mar 13, 2004 11164 11191 11046 11163 169,400 -134.29(-1.19%)
Mar 12, 2004 11310 11355 11237 11297 118,000 -136.20(-1.19%)
Mar 11, 2004 11490 11493 11354 11433 98,200 -98.80(-0.86%)
Mar 10, 2004 11461 11532 11439 11532 90,800 +29.18(+0.25%)
Mar 09, 2004 11578 11643 11503 11503 129,000 +0.00(+0.00%)
Mar 08, 2004 11578 11643 11503 11503 0 -34.43(-0.30%)
Mar 06, 2004 11476 11537 11412 11537 121,600 +135.50(+1.19%)
Mar 05, 2004 11342 11481 11337 11402 141,600 +49.87(+0.44%)
Mar 04, 2004 11366 11430 11320 11352 119,800 -9.59(-0.08%)
Mar 03, 2004 11345 11386 11282 11362 103,200 +90.39(+0.80%)
Mar 02, 2004 11113 11329 11097 11271 106,800 +0.00(+0.00%)
Mar 01, 2004 11113 11329 11097 11271 0 +229.20(+2.08%)
Feb 28, 2004 10853 11069 10852 11042 86,600 +226.63(+2.10%)
Feb 27, 2004 10734 10815 10691 10815 53,600 +156.56(+1.47%)
Feb 26, 2004 10627 10727 10618 10659 55,400 +14.60(+0.14%)
Feb 25, 2004 10822 10857 10630 10644 61,800 -224.83(-2.07%)
Feb 24, 2004 10745 10893 10736 10869 65,000 +0.00(+0.00%)
Feb 23, 2004 10745 10893 10736 10869 0 +148.27(+1.38%)
Feb 21, 2004 10744 10766 10676 10721 55,800 -33.11(-0.31%)
Feb 20, 2004 10745 10813 10723 10754 63,600 +76.99(+0.72%)
Feb 19, 2004 10759 10798 10677 10677 67,800 -24.32(-0.23%)
Feb 18, 2004 10556 10721 10529 10701 81,400 +152.41(+1.44%)
Feb 17, 2004 10566 10618 10534 10549 66,000 +0.00(+0.00%)
Feb 16, 2004 10566 10618 10534 10549 0 -8.97(-0.08%)
Feb 14, 2004 10437 10573 10413 10558 70,400 +98.43(+0.94%)
Feb 13, 2004 10450 10557 10450 10459 70,000 +0.00(+0.00%)
Feb 12, 2004 10450 10557 10450 10459 0 +93.86(+0.91%)
Feb 11, 2004 10418 10460 10299 10365 61,400 -37.21(-0.36%)
Feb 10, 2004 10533 10596 10359 10403 67,200 +0.00(+0.00%)
Feb 09, 2004 10533 10596 10359 10403 0 -58.31(-0.56%)
Feb 07, 2004 10484 10502 10399 10461 57,600 -3.68(-0.04%)
Feb 06, 2004 10378 10478 10375 10465 67,800 +17.35(+0.17%)
Feb 05, 2004 10615 10627 10419 10447 82,200 -194.67(-1.83%)
Feb 04, 2004 10787 10801 10508 10642 80,400 -134.81(-1.25%)
Feb 03, 2004 10785 10862 10765 10777 67,800 +0.00(+0.00%)
Feb 02, 2004 10785 10862 10765 10777 0 -6.88(-0.06%)
Jan 31, 2004 10762 10838 10729 10784 62,200 +4.17(+0.04%)
Jan 30, 2004 10755 10786 10667 10779 68,000 -73.03(-0.67%)
Jan 29, 2004 10845 10901 10800 10852 64,200 -75.56(-0.69%)
Jan 28, 2004 11049 11075 10917 10928 63,200 -44.57(-0.41%)
Jan 27, 2004 11004 11013 10873 10973 74,800 +0.00(+0.00%)
Jan 26, 2004 11004 11013 10873 10973 0 -96.41(-0.87%)
Jan 24, 2004 11002 11139 10937 11069 77,600 +68.31(+0.62%)
Jan 23, 2004 11060 11115 10997 11001 75,400 -1.69(-0.02%)
Jan 22, 2004 11056 11164 11002 11002 83,200 -100.71(-0.91%)
Jan 21, 2004 11055 11194 10979 11103 88,200 +66.77(+0.60%)
Jan 20, 2004 10937 11044 10917 11036 90,400 +0.00(+0.00%)
Jan 19, 2004 10937 11044 10917 11036 0 +179.13(+1.65%)
Jan 17, 2004 10719 10857 10715 10857 72,600 +192.05(+1.80%)
Jan 16, 2004 10855 10882 10665 10665 85,600 -197.85(-1.82%)
Jan 15, 2004 10798 10883 10730 10863 89,200 +13.32(+0.12%)
Jan 14, 2004 10966 10966 10790 10850 80,400 +0.00(+0.00%)
Jan 13, 2004 10966 10966 10790 10850 0 -115.37(-1.05%)
Jan 10, 2004 10932 11009 10861 10965 95,000 +127.40(+1.18%)
Jan 09, 2004 10761 10889 10728 10838 80,400 +79.83(+0.74%)
Jan 08, 2004 10836 10852 10710 10758 64,800 -56.17(-0.52%)
Jan 07, 2004 10918 10945 10791 10814 76,800 -11.18(-0.10%)
Jan 06, 2004 10788 10862 10786 10825 44,000 +0.00(+0.00%)
Jan 05, 2004 10788 10862 10786 10825 0 +148.57(+1.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here