Nikkei 225 Index (IX: N225)
20,522.50   UNCHANGED
Daily Price  /  Updated: 5:18 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8240 8240 7951 7973 0 -307.45(-3.71%)
Mar 29, 2003 8361 8361 8248 8280 43,800 -88.51(-1.06%)
Mar 28, 2003 8352 8382 8324 8369 43,800 +16.75(+0.20%)
Mar 27, 2003 8257 8376 8257 8352 39,400 +113.16(+1.37%)
Mar 26, 2003 8352 8377 8232 8239 48,200 -196.31(-2.33%)
Mar 25, 2003 8300 8451 8300 8435 58,000 +0.00(+0.00%)
Mar 24, 2003 8300 8451 8300 8435 0 +240.02(+2.93%)
Mar 21, 2003 8128 8287 8122 8195 54,600 +144.01(+1.79%)
Mar 20, 2003 7956 8051 7825 8051 48,400 +96.58(+1.21%)
Mar 19, 2003 7975 8081 7954 7954 56,000 +82.82(+1.05%)
Mar 18, 2003 8010 8018 7871 7872 41,200 +0.00(+0.00%)
Mar 17, 2003 8010 8018 7871 7872 0 -131.05(-1.64%)
Mar 15, 2003 7912 8038 7912 8003 1,037,455,600 +134.13(+1.70%)
Mar 14, 2003 7969 8003 7869 7869 408,692,800 -74.48(-0.94%)
Mar 13, 2003 7908 7998 7888 7943 505,407,600 +80.61(+1.03%)
Mar 12, 2003 7971 8062 7862 7862 678,628,400 -179.83(-2.24%)
Mar 11, 2003 8097 8113 7975 8042 539,741,000 +0.00(+0.00%)
Mar 10, 2003 8097 8113 7975 8042 0 -101.86(-1.25%)
Mar 08, 2003 8297 8336 8144 8144 564,456,800 -225.03(-2.69%)
Mar 07, 2003 8462 8509 8369 8369 593,320,600 -103.47(-1.22%)
Mar 06, 2003 8402 8494 8371 8473 569,636,600 -7.60(-0.09%)
Mar 05, 2003 8475 8500 8415 8480 468,741,800 -10.18(-0.12%)
Mar 04, 2003 8397 8490 8357 8490 465,136,400 +0.00(+0.00%)
Mar 03, 2003 8397 8490 8357 8490 0 +127.36(+1.52%)
Mar 01, 2003 8430 8449 8332 8363 496,882,000 +3.66(+0.04%)
Feb 28, 2003 8344 8378 8267 8359 502,866,000 +2.57(+0.03%)
Feb 27, 2003 8327 8429 8327 8357 408,184,400 -3.68(-0.04%)
Feb 26, 2003 8476 8481 8325 8360 495,549,600 -204.46(-2.39%)
Feb 25, 2003 8504 8607 8489 8565 374,840,800 +0.00(+0.00%)
Feb 24, 2003 8504 8607 8489 8565 0 +51.41(+0.60%)
Feb 22, 2003 8653 8685 8507 8514 456,682,200 -137.38(-1.59%)
Feb 21, 2003 8626 8651 8576 8651 441,357,000 -27.52(-0.32%)
Feb 20, 2003 8757 8773 8667 8678 540,626,400 -14.53(-0.17%)
Feb 19, 2003 8775 8794 8674 8693 611,585,200 -78.92(-0.90%)
Feb 18, 2003 8766 8821 8732 8772 628,536,200 +0.00(+0.00%)
Feb 17, 2003 8766 8821 8732 8772 0 +69.97(+0.80%)
Feb 15, 2003 8627 8772 8614 8702 714,486,200 +102.26(+1.19%)
Feb 14, 2003 8645 8673 8550 8600 540,752,800 -64.51(-0.74%)
Feb 13, 2003 8515 8677 8515 8664 658,504,600 +0.00(+0.00%)
Feb 12, 2003 8515 8677 8515 8664 0 +179.24(+2.11%)
Feb 11, 2003 8427 8502 8427 8485 376,913,800 +0.00(+0.00%)
Feb 10, 2003 8427 8502 8427 8485 0 +36.77(+0.44%)
Feb 08, 2003 8483 8517 8423 8448 383,372,800 -36.03(-0.42%)
Feb 07, 2003 8562 8595 8451 8484 484,900,600 -65.66(-0.77%)
Feb 06, 2003 8425 8574 8424 8550 553,701,000 +64.95(+0.77%)
Feb 05, 2003 8556 8579 8485 8485 596,242,200 -15.89(-0.19%)
Feb 04, 2003 8286 8512 8254 8501 506,553,400 +0.00(+0.00%)
Feb 03, 2003 8286 8512 8254 8501 0 +160.85(+1.93%)
Feb 01, 2003 8292 8348 8237 8340 583,234,200 +23.13(+0.28%)
Jan 31, 2003 8365 8407 8312 8317 536,095,600 -14.27(-0.17%)
Jan 30, 2003 8530 8530 8304 8331 540,654,000 -194.31(-2.28%)
Jan 29, 2003 8532 8583 8511 8525 508,021,200 -84.08(-0.98%)
Jan 28, 2003 8656 8690 8589 8609 504,887,600 +0.00(+0.00%)
Jan 27, 2003 8656 8690 8589 8609 0 -122.18(-1.40%)
Jan 25, 2003 8779 8826 8701 8732 773,407,200 -59.27(-0.67%)
Jan 24, 2003 8649 8795 8562 8791 796,891,800 +179.88(+2.09%)
Jan 23, 2003 8681 8709 8569 8611 696,631,200 -97.54(-1.12%)
Jan 22, 2003 8562 8755 8529 8709 641,889,600 +149.76(+1.75%)
Jan 21, 2003 8639 8658 8495 8559 645,672,800 +0.00(+0.00%)
Jan 20, 2003 8639 8658 8495 8559 0 -131.43(-1.51%)
Jan 18, 2003 8567 8733 8562 8690 648,807,800 +81.08(+0.94%)
Jan 17, 2003 8573 8620 8536 8609 591,225,600 -2.58(-0.03%)
Jan 16, 2003 8564 8612 8475 8612 597,795,400 +58.69(+0.69%)
Jan 15, 2003 8513 8570 8452 8553 462,942,600 +0.00(+0.00%)
Jan 14, 2003 8513 8570 8452 8553 0 +82.61(+0.98%)
Jan 13, 2003 8470 8470 8470 8470 0 +0.00(+0.00%)
Jan 11, 2003 8563 8570 8378 8470 495,221,600 -27.48(-0.32%)
Jan 10, 2003 8440 8498 8401 8498 394,982,400 -19.87(-0.23%)
Jan 09, 2003 8614 8614 8491 8518 380,133,400 -138.70(-1.60%)
Jan 08, 2003 8811 8829 8655 8656 480,549,800 -56.83(-0.65%)
Jan 07, 2003 8670 8762 8670 8713 232,615,000 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here