Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2002 | 11350 | 11390 | 11025 | 11025 | 0 | -308.17(-2.72%) |
| Mar 28, 2002 | 11314 | 11348 | 11241 | 11333 | 0 | +9.43(+0.08%) |
| Mar 27, 2002 | 11252 | 11421 | 11190 | 11324 | 0 | +115.76(+1.03%) |
| Mar 26, 2002 | 11214 | 11524 | 11165 | 11208 | 0 | -53.17(-0.47%) |
| Mar 25, 2002 | 11339 | 11379 | 11167 | 11261 | 0 | -83.99(-0.74%) |
| Mar 22, 2002 | 11461 | 11520 | 11326 | 11345 | 0 | -181.70(-1.58%) |
| Mar 20, 2002 | 11834 | 11834 | 11504 | 11527 | 0 | -266.04(-2.26%) |
| Mar 19, 2002 | 11598 | 11793 | 11598 | 11793 | 0 | +294.44(+2.56%) |
| Mar 18, 2002 | 11746 | 11789 | 11478 | 11498 | 0 | -149.63(-1.28%) |
| Mar 15, 2002 | 11595 | 11709 | 11538 | 11648 | 0 | +79.19(+0.68%) |
| Mar 14, 2002 | 11472 | 11569 | 11347 | 11569 | 0 | +153.51(+1.34%) |
| Mar 13, 2002 | 11548 | 11774 | 11415 | 11415 | 0 | -192.02(-1.65%) |
| Mar 12, 2002 | 11864 | 11912 | 11607 | 11607 | 0 | -311.97(-2.62%) |
| Mar 11, 2002 | 11942 | 12034 | 11773 | 11919 | 0 | +33.51(+0.28%) |
| Mar 08, 2002 | 11710 | 12010 | 11634 | 11886 | 0 | +237.45(+2.04%) |
| Mar 07, 2002 | 11474 | 11690 | 11473 | 11648 | 0 | +289.81(+2.55%) |
| Mar 06, 2002 | 11376 | 11648 | 11359 | 11359 | 0 | +10.08(+0.09%) |
| Mar 05, 2002 | 11529 | 11603 | 11348 | 11348 | 0 | -101.77(-0.89%) |
| Mar 04, 2002 | 10942 | 11450 | 10941 | 11450 | 0 | +638.22(+5.90%) |
| Mar 01, 2002 | 10641 | 10813 | 10540 | 10812 | 0 | +224.17(+2.12%) |
| Feb 28, 2002 | 10635 | 10799 | 10588 | 10588 | 0 | +14.74(+0.14%) |
| Feb 27, 2002 | 10269 | 10573 | 10269 | 10573 | 0 | +370.46(+3.63%) |
| Feb 26, 2002 | 10405 | 10459 | 10184 | 10203 | 0 | -93.84(-0.91%) |
| Feb 25, 2002 | 10395 | 10446 | 10290 | 10296 | 0 | -60.31(-0.58%) |
| Feb 22, 2002 | 10220 | 10419 | 10166 | 10357 | 0 | +61.36(+0.60%) |
| Feb 21, 2002 | 9914 | 10295 | 9895 | 10295 | 0 | +461.29(+4.69%) |
| Feb 20, 2002 | 9783 | 9901 | 9774 | 9834 | 0 | -13.03(-0.13%) |
| Feb 19, 2002 | 10114 | 10129 | 9847 | 9847 | 0 | -246.09(-2.44%) |
| Feb 18, 2002 | 10022 | 10119 | 9981 | 10093 | 0 | +45.15(+0.45%) |
| Feb 15, 2002 | 10098 | 10152 | 10026 | 10048 | 0 | -32.99(-0.33%) |
| Feb 14, 2002 | 10014 | 10235 | 10014 | 10081 | 0 | +112.74(+1.13%) |
| Feb 13, 2002 | 9902 | 10039 | 9866 | 9968 | 0 | +90.36(+0.91%) |
| Feb 12, 2002 | 9817 | 9950 | 9817 | 9878 | 0 | +191.93(+1.98%) |
| Feb 08, 2002 | 9565 | 9754 | 9538 | 9686 | 0 | +102.79(+1.07%) |
| Feb 07, 2002 | 9481 | 9635 | 9459 | 9583 | 0 | +162.42(+1.72%) |
| Feb 06, 2002 | 9495 | 9603 | 9421 | 9421 | 0 | -54.75(-0.58%) |
| Feb 05, 2002 | 9577 | 9684 | 9473 | 9476 | 0 | -156.33(-1.62%) |
| Feb 04, 2002 | 9809 | 9809 | 9624 | 9632 | 0 | -159.50(-1.63%) |
| Feb 01, 2002 | 10027 | 10032 | 9735 | 9791 | 0 | -206.37(-2.06%) |
| Jan 31, 2002 | 9962 | 10012 | 9897 | 9998 | 0 | +78.32(+0.79%) |
| Jan 30, 2002 | 9922 | 9938 | 9843 | 9919 | 0 | -106.55(-1.06%) |
| Jan 29, 2002 | 10192 | 10192 | 10026 | 10026 | 0 | -194.82(-1.91%) |
| Jan 28, 2002 | 10190 | 10304 | 10156 | 10221 | 0 | +76.71(+0.76%) |
| Jan 25, 2002 | 10134 | 10150 | 10017 | 10144 | 0 | +70.09(+0.70%) |
| Jan 24, 2002 | 10089 | 10240 | 10013 | 10074 | 0 | +33.14(+0.33%) |
| Jan 23, 2002 | 10064 | 10155 | 10041 | 10041 | 0 | -10.07(-0.10%) |
| Jan 22, 2002 | 10226 | 10280 | 10051 | 10051 | 0 | -229.27(-2.23%) |
| Jan 21, 2002 | 10252 | 10394 | 10170 | 10280 | 0 | -13.07(-0.13%) |
| Jan 18, 2002 | 10165 | 10297 | 10151 | 10293 | 0 | +165.14(+1.63%) |
| Jan 17, 2002 | 10185 | 10257 | 10074 | 10128 | 0 | -49.40(-0.49%) |
| Jan 16, 2002 | 10172 | 10269 | 10096 | 10178 | 0 | -30.47(-0.30%) |
| Jan 15, 2002 | 10359 | 10359 | 10208 | 10208 | 0 | -233.54(-2.24%) |
| Jan 11, 2002 | 10536 | 10572 | 10442 | 10442 | 0 | -96.84(-0.92%) |
| Jan 10, 2002 | 10652 | 10710 | 10494 | 10538 | 0 | -125.55(-1.18%) |
| Jan 09, 2002 | 10661 | 10748 | 10638 | 10664 | 0 | -31.62(-0.30%) |
| Jan 08, 2002 | 10842 | 10843 | 10662 | 10696 | 0 | -246.76(-2.26%) |
| Jan 07, 2002 | 10803 | 10980 | 10803 | 10942 | 0 | +70.87(+0.65%) |
