Nikkei 225 Index (IX: N225)
15,618.07   +88.67 (+0.57%)
Daily Price  /  Updated: 2:45 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 30, 2001 13203 13458 12992 13000 0 -72.66(-0.56%)
Mar 29, 2001 13620 13620 13072 13072 0 -693.15(-5.04%)
Mar 28, 2001 13726 13868 13568 13766 0 +127.18(+0.93%)
Mar 27, 2001 13767 13829 13537 13638 0 -223.98(-1.62%)
Mar 26, 2001 13310 13862 13297 13862 0 +647.77(+4.90%)
Mar 23, 2001 12866 13243 12866 13215 0 +360.57(+2.81%)
Mar 22, 2001 12983 13237 12854 12854 0 -249.97(-1.91%)
Mar 21, 2001 12184 13104 12101 13104 0 +912.97(+7.49%)
Mar 19, 2001 12184 12545 12144 12191 0 -42.01(-0.34%)
Mar 16, 2001 12170 12374 12071 12233 0 +80.15(+0.66%)
Mar 15, 2001 11686 12153 11434 12153 0 +309.24(+2.61%)
Mar 14, 2001 11913 12004 11793 11844 0 +23.89(+0.20%)
Mar 13, 2001 12045 12045 11710 11820 0 -351.67(-2.89%)
Mar 12, 2001 12510 12510 12171 12171 0 -456.53(-3.62%)
Mar 09, 2001 12549 12667 12501 12628 0 -22.66(-0.18%)
Mar 08, 2001 12694 12757 12584 12651 0 -73.33(-0.58%)
Mar 07, 2001 12749 12824 12540 12724 0 +36.15(+0.28%)
Mar 06, 2001 12403 12688 12351 12688 0 +365.58(+2.97%)
Mar 05, 2001 12285 12389 12134 12322 0 +60.36(+0.49%)
Mar 02, 2001 12594 12594 12262 12262 0 -419.86(-3.31%)
Mar 01, 2001 12812 12844 12528 12682 0 -201.88(-1.57%)
Feb 28, 2001 12988 13040 12784 12884 0 -176.32(-1.35%)
Feb 27, 2001 13233 13262 13041 13060 0 -141.28(-1.07%)
Feb 26, 2001 13255 13316 13171 13201 0 -44.86(-0.34%)
Feb 23, 2001 13054 13273 13049 13246 0 +172.64(+1.32%)
Feb 22, 2001 13042 13125 12861 13073 0 -26.72(-0.20%)
Feb 21, 2001 13182 13185 13085 13100 0 -148.28(-1.12%)
Feb 20, 2001 13092 13248 13073 13248 0 +128.77(+0.98%)
Feb 19, 2001 13060 13137 12951 13120 0 -55.90(-0.42%)
Feb 16, 2001 13349 13349 13166 13175 0 -151.90(-1.14%)
Feb 15, 2001 13274 13417 13274 13327 0 +43.33(+0.33%)
Feb 14, 2001 13179 13406 13119 13284 0 +9.36(+0.07%)
Feb 13, 2001 13432 13461 13248 13275 0 -148.13(-1.10%)
Feb 09, 2001 13141 13460 13135 13423 0 +284.60(+2.17%)
Feb 08, 2001 13336 13336 12967 13138 0 -227.78(-1.70%)
Feb 07, 2001 13274 13374 13269 13366 0 +96.16(+0.72%)
Feb 06, 2001 13316 13379 13240 13270 0 -115.67(-0.86%)
Feb 05, 2001 13589 13589 13368 13386 0 -318.11(-2.32%)
Feb 02, 2001 13765 13862 13704 13704 0 -75.92(-0.55%)
Feb 01, 2001 13741 13780 13668 13780 0 -64.00(-0.46%)
Jan 31, 2001 13856 13856 13727 13844 0 +16.90(+0.12%)
Jan 30, 2001 13885 13911 13714 13827 0 -18.63(-0.13%)
Jan 29, 2001 13724 13908 13722 13845 0 +149.22(+1.09%)
Jan 26, 2001 13727 13750 13626 13696 0 -107.32(-0.78%)
Jan 25, 2001 13880 13880 13730 13803 0 -90.20(-0.65%)
Jan 24, 2001 14021 14034 13858 13894 0 -91.08(-0.65%)
Jan 23, 2001 13967 14060 13913 13985 0 -47.76(-0.34%)
Jan 22, 2001 14010 14039 13841 14032 0 +43.30(+0.31%)
Jan 19, 2001 13956 14187 13948 13989 0 +115.20(+0.83%)
Jan 18, 2001 13735 13932 13723 13874 0 +206.29(+1.51%)
Jan 17, 2001 13594 13689 13477 13668 0 +83.18(+0.61%)
Jan 16, 2001 13562 13598 13442 13584 0 +78.22(+0.58%)
Jan 15, 2001 13450 13574 13442 13506 0 +158.49(+1.19%)
Jan 12, 2001 13246 13452 13246 13348 0 +146.67(+1.11%)
Jan 11, 2001 13433 13437 13124 13201 0 -231.58(-1.72%)
Jan 10, 2001 13593 13593 13349 13433 0 -177.86(-1.31%)
Jan 09, 2001 13733 13733 13461 13611 0 -257.10(-1.85%)
Jan 05, 2001 13763 13947 13725 13868 0 +176.12(+1.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here