Nikkei 225 Index (IX: N225)
16,082.25   -91.27 (-0.56%)
Daily Price  /  Updated: 5:54 AM EDT, Oct 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2000 20371 20550 20259 20337 0 -104.18(-0.51%)
Mar 30, 2000 20706 20810 20439 20442 0 -265.15(-1.28%)
Mar 29, 2000 20407 20809 20407 20707 0 +332.31(+1.63%)
Mar 28, 2000 20274 20388 20014 20374 0 +93.31(+0.46%)
Mar 27, 2000 19976 20296 19880 20281 0 +322.95(+1.62%)
Mar 24, 2000 19752 20012 19698 19958 0 +253.48(+1.29%)
Mar 23, 2000 19750 19762 19569 19705 0 -28.99(-0.15%)
Mar 22, 2000 19612 19734 19603 19734 0 +131.23(+0.67%)
Mar 21, 2000 19599 19602 19455 19602 0 +36.04(+0.18%)
Mar 17, 2000 19336 19573 19336 19566 0 +313.09(+1.63%)
Mar 16, 2000 19096 19313 18892 19253 0 +174.63(+0.92%)
Mar 15, 2000 19120 19120 18766 19079 0 -63.24(-0.33%)
Mar 14, 2000 19140 19335 18956 19142 0 -48.09(-0.25%)
Mar 13, 2000 19732 19760 19060 19190 0 -560.47(-2.84%)
Mar 10, 2000 19735 19982 19686 19750 0 +88.07(+0.45%)
Mar 09, 2000 19752 19886 19615 19662 0 -104.47(-0.53%)
Mar 08, 2000 19856 19856 19692 19767 0 -177.44(-0.89%)
Mar 07, 2000 19803 19944 19704 19944 0 +147.89(+0.75%)
Mar 06, 2000 20041 20160 19743 19796 0 -131.19(-0.66%)
Mar 03, 2000 20023 20035 19859 19928 0 -137.57(-0.69%)
Mar 02, 2000 20098 20203 19903 20065 0 -16.56(-0.08%)
Mar 01, 2000 20030 20166 20008 20082 0 +122.15(+0.61%)
Feb 29, 2000 19762 19979 19747 19960 0 +239.42(+1.21%)
Feb 28, 2000 19783 19905 19714 19720 0 -97.78(-0.49%)
Feb 25, 2000 19623 19818 19539 19818 0 +246.44(+1.26%)
Feb 24, 2000 19616 19699 19558 19571 0 +51.89(+0.27%)
Feb 23, 2000 19439 19528 19373 19520 0 +128.97(+0.67%)
Feb 22, 2000 19554 19712 19353 19391 0 -153.17(-0.78%)
Feb 21, 2000 19736 19764 19544 19544 0 -245.28(-1.24%)
Feb 18, 2000 19852 19863 19670 19789 0 -2.37(-0.01%)
Feb 17, 2000 19646 19804 19518 19791 0 +192.22(+0.98%)
Feb 16, 2000 19419 19613 19300 19599 0 +231.35(+1.19%)
Feb 15, 2000 19588 19689 19331 19368 0 -188.63(-0.96%)
Feb 14, 2000 19699 19748 19556 19556 0 -153.56(-0.78%)
Feb 10, 2000 19916 19916 19710 19710 0 -297.75(-1.49%)
Feb 09, 2000 19930 20046 19926 20008 0 +138.89(+0.70%)
Feb 08, 2000 19955 19983 19835 19869 0 -76.55(-0.38%)
Feb 07, 2000 19833 19949 19781 19945 0 +182.30(+0.92%)
Feb 04, 2000 19866 20012 19752 19763 0 -23.29(-0.12%)
Feb 03, 2000 19648 19879 19648 19786 0 +207.51(+1.06%)
Feb 02, 2000 19522 19860 19522 19579 0 +155.53(+0.80%)
Feb 01, 2000 19537 19554 19267 19423 0 -116.32(-0.60%)
Jan 31, 2000 19375 19540 19224 19540 0 +104.92(+0.54%)
Jan 28, 2000 19261 19596 19237 19435 0 +225.06(+1.17%)
Jan 27, 2000 19126 19238 18972 19210 0 +98.53(+0.52%)
Jan 26, 2000 18983 19146 18983 19111 0 +215.66(+1.14%)
Jan 25, 2000 19004 19131 18815 18896 0 -161.18(-0.85%)
Jan 24, 2000 18878 19125 18877 19057 0 +178.62(+0.95%)
Jan 21, 2000 18995 18995 18713 18878 0 -129.92(-0.68%)
Jan 20, 2000 18930 19167 18921 19008 0 +110.26(+0.58%)
Jan 19, 2000 19182 19182 18898 18898 0 -298.82(-1.56%)
Jan 18, 2000 19412 19412 19145 19197 0 -240.66(-1.24%)
Jan 17, 2000 19026 19443 19026 19437 0 +480.68(+2.54%)
Jan 14, 2000 18883 19058 18734 18957 0 +123.26(+0.65%)
Jan 13, 2000 18667 18845 18667 18833 0 +155.87(+0.83%)
Jan 12, 2000 18780 18812 18627 18677 0 -173.50(-0.92%)
Jan 11, 2000 18246 18888 18246 18851 0 +657.51(+3.61%)
Jan 07, 2000 18194 18286 18068 18193 0 +25.14(+0.14%)
Jan 06, 2000 18574 18583 18168 18168 0 -374.28(-2.02%)
Jan 05, 2000 19004 19004 18222 18543 0 -460.31(-2.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here