FTSE 100 Index (IX: FTSE)
6,625.25   UNCHANGED
Daily Price  /  Updated: 4:00 AM EDT, Apr 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3763 3931 3763 3926 0 +163.20(+4.34%)
Mar 30, 2009 3899 3899 3763 3763 0 -136.00(-3.49%)
Mar 27, 2009 3925 3950 3878 3899 0 -26.30(-0.67%)
Mar 26, 2009 3900 3930 3878 3925 0 +24.90(+0.64%)
Mar 25, 2009 3912 3939 3853 3900 0 -11.20(-0.29%)
Mar 24, 2009 3953 3992 3878 3912 0 -41.30(-1.04%)
Mar 23, 2009 3843 3979 3843 3953 0 +109.90(+2.86%)
Mar 20, 2009 3817 3855 3778 3843 0 +26.00(+0.68%)
Mar 19, 2009 3805 3913 3794 3817 0 +11.90(+0.31%)
Mar 18, 2009 3857 3902 3768 3805 0 -52.10(-1.35%)
Mar 17, 2009 3864 3864 3793 3857 0 -6.90(-0.18%)
Mar 16, 2009 3754 3864 3754 3864 0 +110.30(+2.94%)
Mar 13, 2009 3712 3816 3712 3754 0 +41.60(+1.12%)
Mar 12, 2009 3694 3726 3616 3712 0 +18.30(+0.50%)
Mar 11, 2009 3715 3763 3652 3694 0 -21.40(-0.58%)
Mar 10, 2009 3542 3726 3516 3715 0 +172.80(+4.88%)
Mar 09, 2009 3531 3565 3461 3542 0 +11.70(+0.33%)
Mar 06, 2009 3530 3590 3492 3531 0 +0.80(+0.02%)
Mar 05, 2009 3646 3646 3526 3530 0 -116.00(-3.18%)
Mar 04, 2009 3512 3650 3512 3646 0 +133.80(+3.81%)
Mar 03, 2009 3626 3677 3497 3512 0 -113.70(-3.14%)
Mar 02, 2009 3830 3830 3626 3626 0 -204.30(-5.33%)
Feb 27, 2009 3916 3916 3761 3830 0 -85.50(-2.18%)
Feb 26, 2009 3849 3948 3849 3916 0 +66.60(+1.73%)
Feb 25, 2009 3816 3884 3804 3849 0 +32.60(+0.85%)
Feb 24, 2009 3851 3852 3772 3816 0 -34.30(-0.89%)
Feb 23, 2009 3889 3960 3845 3851 0 -38.40(-0.99%)
Feb 20, 2009 4018 4018 3878 3889 0 -129.30(-3.22%)
Feb 19, 2009 4007 4045 3984 4018 0 +11.60(+0.29%)
Feb 18, 2009 4034 4056 3938 4007 0 -27.30(-0.68%)
Feb 17, 2009 4135 4135 3995 4034 0 -100.70(-2.44%)
Feb 16, 2009 4190 4190 4127 4135 0 -54.80(-1.31%)
Feb 13, 2009 4202 4292 4168 4190 0 -12.60(-0.30%)
Feb 12, 2009 4234 4234 4135 4202 0 -32.10(-0.76%)
Feb 11, 2009 4213 4244 4182 4234 0 +21.20(+0.50%)
Feb 10, 2009 4308 4310 4210 4213 0 -94.50(-2.19%)
Feb 09, 2009 4292 4334 4244 4308 0 +15.70(+0.37%)
Feb 06, 2009 4229 4331 4226 4292 0 +63.00(+1.49%)
Feb 05, 2009 4229 4235 4134 4229 0 +0.30(+0.01%)
Feb 04, 2009 4164 4263 4160 4229 0 +64.10(+1.54%)
Feb 03, 2009 4078 4173 4043 4164 0 +86.70(+2.13%)
Feb 02, 2009 4150 4150 4037 4078 0 -71.80(-1.73%)
Jan 30, 2009 4190 4228 4125 4150 0 -40.50(-0.97%)
Jan 29, 2009 4295 4295 4148 4190 0 -105.10(-2.45%)
Jan 28, 2009 4194 4318 4194 4295 0 +100.80(+2.40%)
Jan 27, 2009 4209 4211 4131 4194 0 -14.60(-0.35%)
Jan 26, 2009 4052 4225 4039 4209 0 +156.50(+3.86%)
Jan 23, 2009 4052 4071 3957 4052 0 +0.30(+0.01%)
Jan 22, 2009 4060 4154 4046 4052 0 -7.70(-0.19%)
Jan 21, 2009 4091 4113 4001 4060 0 -31.50(-0.77%)
Jan 20, 2009 4108 4184 4061 4091 0 -17.10(-0.42%)
Jan 19, 2009 4147 4252 4032 4108 0 -38.60(-0.93%)
Jan 16, 2009 4121 4252 4121 4147 0 +26.00(+0.63%)
Jan 15, 2009 4181 4199 4091 4121 0 -59.50(-1.42%)
Jan 14, 2009 4399 4426 4115 4181 0 -218.50(-4.97%)
Jan 13, 2009 4426 4426 4321 4399 0 -27.10(-0.61%)
Jan 12, 2009 4448 4471 4402 4426 0 -22.30(-0.50%)
Jan 09, 2009 4505 4535 4432 4448 0 -56.90(-1.26%)
Jan 08, 2009 4508 4515 4410 4505 0 -2.10(-0.05%)
Jan 07, 2009 4639 4639 4478 4508 0 -131.40(-2.83%)
Jan 06, 2009 4580 4676 4562 4639 0 +59.30(+1.29%)
Jan 05, 2009 4562 4618 4521 4580 0 +17.80(+0.39%)
Jan 02, 2009 4434 4562 4430 4562 0 +127.63(+2.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here