Hong Kong Hang Seng (IX: HSI)
22,932.98   -296.23 (-1.28%)
Daily Price  /  Updated: 5:54 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2013 22390 22390 22132 22300 0 +0.00(+0.00%)
Mar 28, 2013 22390 22390 22132 22300 0 -165.19(-0.74%)
Mar 27, 2013 22385 22529 22366 22465 0 +153.74(+0.69%)
Mar 26, 2013 22208 22346 22089 22311 0 +59.93(+0.27%)
Mar 25, 2013 22328 22351 22201 22251 0 +135.85(+0.61%)
Mar 24, 2013 22186 22232 22033 22115 0 +0.00(+0.00%)
Mar 22, 2013 22186 22232 22033 22115 0 -110.58(-0.50%)
Mar 21, 2013 22286 22404 22180 22226 0 -30.56(-0.14%)
Mar 20, 2013 21990 22302 21976 22256 0 +214.58(+0.97%)
Mar 19, 2013 22138 22219 22031 22042 0 -41.50(-0.19%)
Mar 18, 2013 22185 22185 21998 22083 0 -449.75(-2.00%)
Mar 15, 2013 22706 22800 22494 22533 0 -86.07(-0.38%)
Mar 14, 2013 22484 22656 22306 22619 0 +62.53(+0.28%)
Mar 13, 2013 22901 22901 22487 22557 0 -333.95(-1.46%)
Mar 12, 2013 23133 23262 22879 22891 0 -200.22(-0.87%)
Mar 11, 2013 23131 23246 23065 23091 0 -1.13(-0.00%)
Mar 10, 2013 22839 23221 22839 23092 0 +0.00(+0.00%)
Mar 08, 2013 22839 23221 22839 23092 0 +320.51(+1.41%)
Mar 07, 2013 22729 22844 22656 22771 0 -6.40(-0.03%)
Mar 06, 2013 22751 22809 22665 22778 0 +217.34(+0.96%)
Mar 05, 2013 22622 22661 22524 22560 0 +22.69(+0.10%)
Mar 04, 2013 22867 22867 22466 22538 0 -342.41(-1.50%)
Mar 03, 2013 22957 23016 22869 22880 0 +0.00(+0.00%)
Mar 02, 2013 22957 23016 22869 22880 0 +0.00(+0.00%)
Mar 01, 2013 22957 23016 22869 22880 0 -140.05(-0.61%)
Feb 28, 2013 22826 23032 22735 23020 0 +443.26(+1.96%)
Feb 27, 2013 22656 22656 22445 22577 0 +57.32(+0.25%)
Feb 26, 2013 22640 22769 22511 22520 0 -262.75(-1.15%)
Feb 24, 2013 22840 22850 22675 22782 0 +0.00(+0.00%)
Feb 23, 2013 22840 22850 22675 22782 0 +0.00(+0.00%)
Feb 22, 2013 22840 22850 22675 22782 0 -124.23(-0.54%)
Feb 21, 2013 23026 23026 22828 22907 0 -400.74(-1.72%)
Feb 20, 2013 23311 23311 23164 23307 0 -74.53(-0.32%)
Feb 18, 2013 23477 23477 23310 23382 0 -62.62(-0.27%)
Feb 17, 2013 23315 23447 23284 23445 0 +0.00(+0.00%)
Feb 16, 2013 23315 23447 23284 23445 0 +0.00(+0.00%)
Feb 15, 2013 23315 23447 23284 23445 0 +31.31(+0.13%)
Feb 14, 2013 23460 23469 23301 23413 0 +198.09(+0.85%)
Feb 13, 2013 23101 23267 23101 23215 0 +0.00(+0.00%)
Feb 12, 2013 23101 23267 23101 23215 0 +0.00(+0.00%)
Feb 11, 2013 23101 23267 23101 23215 0 +0.00(+0.00%)
Feb 09, 2013 23101 23267 23101 23215 0 +0.00(+0.00%)
Feb 08, 2013 23101 23267 23101 23215 0 +38.16(+0.16%)
Feb 07, 2013 23260 23298 23135 23177 0 -79.93(-0.34%)
Feb 06, 2013 23292 23355 23204 23257 0 -464.91(-1.96%)
Feb 04, 2013 23763 23763 23571 23722 0 +0.00(+0.00%)
Feb 03, 2013 23763 23763 23571 23722 0 +0.00(+0.00%)
Feb 02, 2013 23763 23763 23571 23722 0 -7.69(-0.03%)
Jan 31, 2013 23799 23799 23668 23730 0 -92.53(-0.39%)
Jan 30, 2013 23767 23916 23766 23822 0 +166.89(+0.71%)
Jan 29, 2013 23659 23707 23603 23655 0 -16.71(-0.07%)
Jan 28, 2013 23622 23736 23622 23672 0 +91.45(+0.39%)
Jan 27, 2013 23654 23666 23481 23580 0 +0.00(+0.00%)
Jan 26, 2013 23654 23666 23481 23580 0 +0.00(+0.00%)
Jan 25, 2013 23654 23666 23481 23580 0 -18.47(-0.08%)
Jan 24, 2013 23585 23689 23548 23599 0 -36.20(-0.15%)
Jan 23, 2013 23700 23711 23540 23635 0 -23.89(-0.10%)
Jan 22, 2013 23596 23686 23499 23659 0 +68.08(+0.29%)
Jan 21, 2013 23566 23640 23535 23591 0 -10.87(-0.05%)
Jan 20, 2013 23509 23606 23451 23602 0 +0.00(+0.00%)
Jan 19, 2013 23509 23606 23451 23602 0 +0.00(+0.00%)
Jan 18, 2013 23509 23606 23451 23602 0 +262.02(+1.12%)
Jan 17, 2013 23472 23505 23223 23340 0 -17.23(-0.07%)
Jan 16, 2013 23390 23390 23203 23357 0 -24.52(-0.10%)
Jan 15, 2013 23388 23516 23306 23382 0 -31.75(-0.14%)
Jan 14, 2013 23327 23442 23292 23413 0 +149.19(+0.64%)
Jan 13, 2013 23479 23487 23213 23264 0 +0.00(+0.00%)
Jan 12, 2013 23479 23487 23213 23264 0 +0.00(+0.00%)
Jan 11, 2013 23479 23487 23213 23264 0 -90.24(-0.39%)
Jan 10, 2013 23240 23478 23166 23354 0 +135.84(+0.59%)
Jan 09, 2013 23155 23235 23142 23218 0 +107.28(+0.46%)
Jan 08, 2013 23264 23264 23088 23111 0 -218.56(-0.94%)
Jan 07, 2013 23345 23402 23254 23330 0 -1.34(-0.01%)
Jan 06, 2013 23370 23370 23172 23331 0 +0.00(+0.00%)
Jan 05, 2013 23370 23370 23172 23331 0 +0.00(+0.00%)
Jan 04, 2013 23370 23370 23172 23331 0 -67.51(-0.29%)
Jan 03, 2013 23391 23401 23234 23399 0 +86.62(+0.37%)
Jan 02, 2013 22860 23317 22860 23312 0 +645.39(+2.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here