Hong Kong Hang Seng (IX: HSI)
25,159.76   +36.81 (+0.15%)
Daily Price  /  Updated: 2:54 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2013 22390 22390 22132 22300 0 +0.00(+0.00%)
Mar 28, 2013 22390 22390 22132 22300 0 -165.19(-0.74%)
Mar 27, 2013 22385 22529 22366 22465 0 +153.74(+0.69%)
Mar 26, 2013 22208 22346 22089 22311 0 +59.93(+0.27%)
Mar 25, 2013 22328 22351 22201 22251 0 +135.85(+0.61%)
Mar 24, 2013 22186 22232 22033 22115 0 +0.00(+0.00%)
Mar 22, 2013 22186 22232 22033 22115 0 -110.58(-0.50%)
Mar 21, 2013 22286 22404 22180 22226 0 -30.56(-0.14%)
Mar 20, 2013 21990 22302 21976 22256 0 +214.58(+0.97%)
Mar 19, 2013 22138 22219 22031 22042 0 -41.50(-0.19%)
Mar 18, 2013 22185 22185 21998 22083 0 -449.75(-2.00%)
Mar 15, 2013 22706 22800 22494 22533 0 -86.07(-0.38%)
Mar 14, 2013 22484 22656 22306 22619 0 +62.53(+0.28%)
Mar 13, 2013 22901 22901 22487 22557 0 -333.95(-1.46%)
Mar 12, 2013 23133 23262 22879 22891 0 -200.22(-0.87%)
Mar 11, 2013 23131 23246 23065 23091 0 -1.13(-0.00%)
Mar 10, 2013 22839 23221 22839 23092 0 +0.00(+0.00%)
Mar 08, 2013 22839 23221 22839 23092 0 +320.51(+1.41%)
Mar 07, 2013 22729 22844 22656 22771 0 -6.40(-0.03%)
Mar 06, 2013 22751 22809 22665 22778 0 +217.34(+0.96%)
Mar 05, 2013 22622 22661 22524 22560 0 +22.69(+0.10%)
Mar 04, 2013 22867 22867 22466 22538 0 -342.41(-1.50%)
Mar 03, 2013 22957 23016 22869 22880 0 +0.00(+0.00%)
Mar 02, 2013 22957 23016 22869 22880 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here