Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Hong Kong Hang Seng (IX: HSI)
23,493.03   +410.35 (+1.78%)
Daily Price  /  Updated: 5:00 AM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2012 20380 20566 20374 20556 0 +0.00(+0.00%)
Mar 30, 2012 20380 20566 20374 20556 0 -329.84(-1.58%)
Mar 29, 2012 20960 20990 20798 20885 0 +0.00(+0.00%)
Mar 28, 2012 20960 20990 20798 20885 0 -161.49(-0.77%)
Mar 27, 2012 20922 21063 20896 21047 0 +378.05(+1.83%)
Mar 26, 2012 20672 20776 20581 20669 0 +0.06(+0.00%)
Mar 25, 2012 20741 20743 20597 20669 0 +0.00(+0.00%)
Mar 24, 2012 20741 20743 20597 20669 0 +0.00(+0.00%)
Mar 23, 2012 20741 20743 20597 20669 0 -232.76(-1.11%)
Mar 22, 2012 20886 20978 20802 20902 0 +44.93(+0.22%)
Mar 21, 2012 20948 20993 20756 20857 0 -31.61(-0.15%)
Mar 20, 2012 21183 21183 20787 20888 0 -227.05(-1.08%)
Mar 19, 2012 21454 21454 21075 21115 0 -202.56(-0.95%)
Mar 18, 2012 21350 21439 21253 21318 0 +0.00(+0.00%)
Mar 17, 2012 21350 21439 21253 21318 0 +0.00(+0.00%)
Mar 16, 2012 21350 21439 21253 21318 0 -35.68(-0.17%)
Mar 15, 2012 21323 21368 21162 21354 0 +45.64(+0.21%)
Mar 14, 2012 21564 21638 21263 21308 0 -31.81(-0.15%)
Mar 13, 2012 21279 21427 21261 21340 0 +205.52(+0.97%)
Mar 12, 2012 21074 21171 20924 21134 0 +48.18(+0.23%)
Mar 11, 2012 20931 21210 20918 21086 0 +0.00(+0.00%)
Mar 10, 2012 20931 21210 20918 21086 0 +0.00(+0.00%)
Mar 09, 2012 20931 21210 20918 21086 0 +185.27(+0.89%)
Mar 08, 2012 20723 20910 20681 20901 0 +272.95(+1.32%)
Mar 07, 2012 20522 20733 20522 20628 0 -178.47(-0.86%)
Mar 06, 2012 21174 21174 20789 20806 0 -459.06(-2.16%)
Mar 05, 2012 21518 21579 21231 21265 0 -296.95(-1.38%)
Mar 04, 2012 21618 21623 21532 21562 0 +0.00(+0.00%)
Mar 03, 2012 21618 21623 21532 21562 0 +0.00(+0.00%)
Mar 02, 2012 21618 21623 21532 21562 0 +174.30(+0.81%)
Mar 01, 2012 21578 21641 21338 21388 0 -292.12(-1.35%)
Feb 29, 2012 21644 21717 21526 21680 0 +111.35(+0.52%)
Feb 28, 2012 21303 21583 21274 21569 0 +350.87(+1.65%)
Feb 27, 2012 21382 21589 21077 21218 0 -189.00(-0.88%)
Feb 26, 2012 21439 21469 21292 21407 0 +0.00(+0.00%)
Feb 25, 2012 21439 21469 21292 21407 0 +0.00(+0.00%)
Feb 24, 2012 21439 21469 21292 21407 0 +25.87(+0.12%)
Feb 23, 2012 21357 21428 21326 21381 0 -168.29(-0.78%)
Feb 22, 2012 21339 21570 21302 21549 0 +70.56(+0.33%)
Feb 21, 2012 21434 21480 21221 21479 0 +53.93(+0.25%)
Feb 20, 2012 21760 21760 21393 21425 0 -66.83(-0.31%)
Feb 19, 2012 21504 21547 21382 21492 0 +0.00(+0.00%)
Feb 18, 2012 21504 21547 21382 21492 0 +0.00(+0.00%)
Feb 17, 2012 21504 21547 21382 21492 0 +214.34(+1.01%)
Feb 16, 2012 21267 21318 21158 21277 0 -87.95(-0.41%)
Feb 15, 2012 20994 21403 20933 21365 0 +447.40(+2.14%)
Feb 14, 2012 20845 20948 20814 20918 0 +30.43(+0.15%)
Feb 13, 2012 20719 20970 20674 20887 0 +103.54(+0.50%)
Feb 12, 2012 20986 21002 20704 20784 0 +0.00(+0.00%)
Feb 11, 2012 20986 21002 20704 20784 0 +0.00(+0.00%)
Feb 10, 2012 20986 21002 20704 20784 0 -226.15(-1.08%)
Feb 09, 2012 20922 21053 20788 21010 0 -8.45(-0.04%)
Feb 08, 2012 20828 21023 20756 21018 0 +319.27(+1.54%)
Feb 07, 2012 20808 20882 20649 20699 0 -10.75(-0.05%)
Feb 06, 2012 21016 21016 20633 20710 0 -47.04(-0.23%)
Feb 05, 2012 20681 20797 20639 20757 0 +0.00(+0.00%)
Feb 04, 2012 20681 20797 20639 20757 0 +0.00(+0.00%)
Feb 03, 2012 20681 20797 20639 20757 0 +17.53(+0.08%)
Feb 02, 2012 20639 20762 20565 20739 0 +406.08(+2.00%)
Feb 01, 2012 20395 20534 20270 20333 0 -57.12(-0.28%)
Jan 31, 2012 20326 20466 20219 20390 0 +230.08(+1.14%)
Jan 30, 2012 20518 20518 20145 20160 0 -341.26(-1.66%)
Jan 29, 2012 20443 20591 20384 20502 0 +0.00(+0.00%)
Jan 28, 2012 20443 20591 20384 20502 0 +62.53(+0.31%)
Jan 27, 2012 20453 20453 20302 20439 0 +0.00(+0.00%)
Jan 26, 2012 20453 20453 20302 20439 0 +328.77(+1.63%)
Jan 25, 2012 20162 20162 19928 20110 0 +0.00(+0.00%)
Jan 24, 2012 20162 20162 19928 20110 0 +0.00(+0.00%)
Jan 23, 2012 20162 20162 19928 20110 0 +0.00(+0.00%)
Jan 22, 2012 20162 20162 19928 20110 0 +0.00(+0.00%)
Jan 21, 2012 20162 20162 19928 20110 0 +0.00(+0.00%)
Jan 20, 2012 20162 20162 19928 20110 0 +167.42(+0.84%)
Jan 19, 2012 19842 19957 19776 19943 0 +256.03(+1.30%)
Jan 18, 2012 19652 19727 19577 19687 0 +59.17(+0.30%)
Jan 17, 2012 19198 19640 19173 19628 0 +615.55(+3.24%)
Jan 16, 2012 19071 19071 18986 19012 0 -192.22(-1.00%)
Jan 15, 2012 19232 19232 19073 19204 0 +0.00(+0.00%)
Jan 13, 2012 19232 19232 19073 19204 0 +109.04(+0.57%)
Jan 12, 2012 19113 19261 19051 19095 0 -56.56(-0.30%)
Jan 11, 2012 19072 19176 18983 19152 0 +147.66(+0.78%)
Jan 10, 2012 18948 19087 18859 19004 0 +138.56(+0.73%)
Jan 09, 2012 18588 18884 18303 18866 0 +272.66(+1.47%)
Jan 08, 2012 18785 18785 18507 18593 0 +0.00(+0.00%)
Jan 07, 2012 18785 18785 18507 18593 0 +0.00(+0.00%)
Jan 06, 2012 18785 18785 18507 18593 0 -220.35(-1.17%)
Jan 05, 2012 18753 18821 18723 18813 0 +86.10(+0.46%)
Jan 04, 2012 18971 18971 18688 18727 0 +292.92(+1.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here