Hong Kong Hang Seng (IX: HSI)
24,306.16   +137.44 (+0.57%)
Daily Price  /  Updated: 5:54 AM EDT, Sep 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 23618 23618 23450 23528 0 +76.09(+0.32%)
Mar 30, 2011 23193 23505 23181 23451 0 +391.07(+1.70%)
Mar 29, 2011 22997 23137 22965 23060 0 -7.83(-0.03%)
Mar 28, 2011 23114 23262 22952 23068 0 -90.48(-0.39%)
Mar 27, 2011 23135 23179 23068 23159 0 +0.00(+0.00%)
Mar 26, 2011 23135 23179 23068 23159 0 +0.00(+0.00%)
Mar 25, 2011 23135 23179 23068 23159 0 +243.39(+1.06%)
Mar 24, 2011 23005 23051 22891 22915 0 +89.88(+0.39%)
Mar 23, 2011 22798 22849 22715 22825 0 -32.50(-0.14%)
Mar 22, 2011 22733 22881 22654 22858 0 +172.68(+0.76%)
Mar 21, 2011 22401 22712 22395 22685 0 +384.99(+1.73%)
Mar 20, 2011 22388 22464 22274 22300 0 +0.00(+0.00%)
Mar 19, 2011 22388 22464 22274 22300 0 +0.00(+0.00%)
Mar 18, 2011 22388 22464 22274 22300 0 +15.80(+0.07%)
Mar 17, 2011 22237 22394 22123 22284 0 -416.45(-1.83%)
Mar 16, 2011 22814 22814 22542 22701 0 +22.63(+0.10%)
Mar 15, 2011 23111 23111 22253 22678 0 -667.63(-2.86%)
Mar 14, 2011 23207 23346 23079 23346 0 +96.10(+0.41%)
Mar 13, 2011 23438 23515 23106 23250 0 +0.00(+0.00%)
Mar 12, 2011 23438 23515 23106 23250 0 +0.00(+0.00%)
Mar 11, 2011 23438 23515 23106 23250 0 -365.11(-1.55%)
Mar 10, 2011 23819 23819 23565 23615 0 -195.22(-0.82%)
Mar 09, 2011 23864 23934 23776 23810 0 +98.41(+0.42%)
Mar 08, 2011 23401 23732 23308 23712 0 +398.51(+1.71%)
Mar 07, 2011 23257 23492 23229 23313 0 -95.67(-0.41%)
Mar 06, 2011 23407 23507 23375 23409 0 +0.00(+0.00%)
Mar 05, 2011 23407 23507 23375 23409 0 +0.00(+0.00%)
Mar 04, 2011 23407 23507 23375 23409 0 +286.44(+1.24%)
Mar 03, 2011 23103 23329 23097 23122 0 +73.76(+0.32%)
Mar 02, 2011 23114 23114 22916 23049 0 -347.76(-1.49%)
Mar 01, 2011 23318 23479 23244 23396 0 +58.40(+0.25%)
Feb 28, 2011 22900 23388 22886 23338 0 +325.65(+1.42%)
Feb 27, 2011 22727 23091 22713 23012 0 +0.00(+0.00%)
Feb 26, 2011 22727 23091 22713 23012 0 +0.00(+0.00%)
Feb 25, 2011 22727 23091 22713 23012 0 +411.33(+1.82%)
Feb 24, 2011 22857 23037 22576 22601 0 -305.86(-1.34%)
Feb 23, 2011 22983 23055 22837 22907 0 -83.91(-0.36%)
Feb 22, 2011 23171 23171 22938 22991 0 -494.61(-2.11%)
Feb 21, 2011 23500 23586 23445 23485 0 -109.82(-0.47%)
Feb 20, 2011 23343 23615 23316 23595 0 +0.00(+0.00%)
Feb 19, 2011 23343 23615 23316 23595 0 +0.00(+0.00%)
Feb 18, 2011 23343 23615 23316 23595 0 +293.40(+1.26%)
Feb 17, 2011 23173 23320 23079 23302 0 +144.87(+0.63%)
Feb 16, 2011 23015 23183 22809 23157 0 +257.19(+1.12%)
Feb 15, 2011 23037 23105 22881 22900 0 -221.28(-0.96%)
Feb 14, 2011 22920 23188 22900 23121 0 +292.14(+1.28%)
Feb 13, 2011 22753 22862 22447 22829 0 +0.00(+0.00%)
Feb 12, 2011 22753 22862 22447 22829 0 +0.00(+0.00%)
Feb 11, 2011 22753 22862 22447 22829 0 +120.30(+0.53%)
Feb 10, 2011 23036 23069 22668 22709 0 -455.41(-1.97%)
Feb 09, 2011 23535 23592 23129 23164 0 -320.27(-1.36%)
Feb 08, 2011 23613 23617 23396 23484 0 -69.29(-0.29%)
Feb 07, 2011 23982 23982 23531 23554 0 -355.37(-1.49%)
Feb 06, 2011 23700 23923 23672 23909 0 +0.00(+0.00%)
Feb 05, 2011 23700 23923 23672 23909 0 +0.00(+0.00%)
Feb 04, 2011 23700 23923 23672 23909 0 +0.00(+0.00%)
Feb 03, 2011 23700 23923 23672 23909 0 +0.00(+0.00%)
Feb 02, 2011 23700 23923 23672 23909 0 +426.01(+1.81%)
Feb 01, 2011 23452 23552 23423 23483 0 +35.61(+0.15%)
Jan 31, 2011 23315 23521 23286 23447 0 -169.68(-0.72%)
Jan 30, 2011 23764 23764 23580 23617 0 +0.00(+0.00%)
Jan 29, 2011 23764 23764 23580 23617 0 +0.00(+0.00%)
Jan 28, 2011 23764 23764 23580 23617 0 -162.60(-0.68%)
Jan 27, 2011 23771 24024 23735 23780 0 -63.62(-0.27%)
Jan 26, 2011 23803 23976 23662 23843 0 +54.41(+0.23%)
Jan 25, 2011 23892 23999 23769 23789 0 -12.95(-0.05%)
Jan 24, 2011 23970 23970 23752 23802 0 -75.08(-0.31%)
Jan 23, 2011 23913 24130 23840 23877 0 +0.00(+0.00%)
Jan 22, 2011 23913 24130 23840 23877 0 +0.00(+0.00%)
Jan 21, 2011 23913 24130 23840 23877 0 -126.84(-0.53%)
Jan 20, 2011 24248 24248 23964 24004 0 -415.92(-1.70%)
Jan 19, 2011 24321 24434 24244 24420 0 +265.64(+1.10%)
Jan 18, 2011 24149 24382 24104 24154 0 -2.99(-0.01%)
Jan 17, 2011 24364 24364 24098 24157 0 -126.26(-0.52%)
Jan 16, 2011 24274 24347 24188 24283 0 +0.00(+0.00%)
Jan 15, 2011 24274 24347 24188 24283 0 +0.00(+0.00%)
Jan 14, 2011 24274 24347 24188 24283 0 +44.25(+0.18%)
Jan 13, 2011 24347 24379 24208 24239 0 +113.37(+0.47%)
Jan 12, 2011 23857 24168 23857 24126 0 +365.27(+1.54%)
Jan 11, 2011 23607 23856 23512 23760 0 +233.08(+0.99%)
Jan 10, 2011 23715 23784 23482 23527 0 -159.37(-0.67%)
Jan 09, 2011 23744 23881 23654 23687 0 +0.00(+0.00%)
Jan 08, 2011 23744 23881 23654 23687 0 +0.00(+0.00%)
Jan 07, 2011 23744 23881 23654 23687 0 -99.67(-0.42%)
Jan 06, 2011 23861 23861 23698 23786 0 +28.48(+0.12%)
Jan 05, 2011 23650 23774 23580 23758 0 +89.34(+0.38%)
Jan 04, 2011 23477 23696 23408 23668 0 +232.43(+0.99%)
Jan 03, 2011 23136 23444 23058 23436 0 +400.60(+1.74%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here