Hong Kong Hang Seng (IX: HSI)
24,306.16   +137.44 (+0.57%)
Daily Price  /  Updated: 5:54 PM EDT, Sep 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2010 21367 21447 21230 21239 0 -135.44(-0.63%)
Mar 30, 2010 21231 21451 21202 21375 0 +137.36(+0.65%)
Mar 29, 2010 21148 21318 21126 21237 0 +184.32(+0.88%)
Mar 27, 2010 20680 21127 20680 21053 0 +0.00(+0.00%)
Mar 26, 2010 20680 21127 20680 21053 0 +274.56(+1.32%)
Mar 25, 2010 20799 20801 20659 20779 0 -230.07(-1.10%)
Mar 24, 2010 21204 21206 20974 21009 0 +20.84(+0.10%)
Mar 23, 2010 21071 21211 20972 20988 0 +54.53(+0.26%)
Mar 22, 2010 21120 21120 20900 20933 0 -437.57(-2.05%)
Mar 20, 2010 21360 21389 21258 21371 0 +0.00(+0.00%)
Mar 19, 2010 21360 21389 21258 21371 0 +40.15(+0.19%)
Mar 18, 2010 21430 21441 21287 21331 0 -53.82(-0.25%)
Mar 17, 2010 21184 21440 21159 21384 0 +361.56(+1.72%)
Mar 16, 2010 21136 21197 20987 21023 0 -56.17(-0.27%)
Mar 15, 2010 21036 21116 20964 21079 0 -130.64(-0.62%)
Mar 14, 2010 21250 21260 21117 21210 0 +0.00(+0.00%)
Mar 13, 2010 21250 21260 21117 21210 0 +0.00(+0.00%)
Mar 12, 2010 21250 21260 21117 21210 0 -18.46(-0.09%)
Mar 11, 2010 21333 21333 21059 21228 0 +19.91(+0.09%)
Mar 10, 2010 21294 21294 21156 21208 0 +0.74(+0.00%)
Mar 09, 2010 21154 21278 21129 21208 0 +10.68(+0.05%)
Mar 08, 2010 21100 21257 21081 21197 0 +408.90(+1.97%)
Mar 07, 2010 20821 20821 20655 20788 0 +0.00(+0.00%)
Mar 06, 2010 20821 20821 20655 20788 0 +0.00(+0.00%)
Mar 05, 2010 20821 20821 20655 20788 0 +212.19(+1.03%)
Mar 04, 2010 20984 21000 20576 20576 0 -301.01(-1.44%)
Mar 03, 2010 21016 21016 20845 20877 0 -29.32(-0.14%)
Mar 02, 2010 20921 20962 20847 20906 0 -150.82(-0.72%)
Mar 01, 2010 20853 21057 20853 21057 0 +448.23(+2.17%)
Feb 28, 2010 20658 20663 20568 20609 0 +0.00(+0.00%)
Feb 27, 2010 20658 20663 20568 20609 0 +0.00(+0.00%)
Feb 26, 2010 20658 20663 20568 20609 0 +209.13(+1.03%)
Feb 25, 2010 20512 20644 20262 20400 0 -68.17(-0.33%)
Feb 24, 2010 20357 20584 20351 20468 0 -155.26(-0.75%)
Feb 23, 2010 20219 20712 20120 20623 0 +245.73(+1.21%)
Feb 22, 2010 20408 20427 20313 20377 0 +483.25(+2.43%)
Feb 21, 2010 20261 20261 19875 19894 0 +0.00(+0.00%)
Feb 20, 2010 20261 20261 19875 19894 0 +0.00(+0.00%)
Feb 19, 2010 20261 20261 19875 19894 0 -528.13(-2.59%)
Feb 18, 2010 20535 20570 20381 20422 0 -111.86(-0.54%)
Feb 17, 2010 20658 20684 20471 20534 0 +265.32(+1.31%)
Feb 16, 2010 20241 20428 20213 20269 0 +0.00(+0.00%)
Feb 15, 2010 20241 20428 20213 20269 0 +0.00(+0.00%)
Feb 13, 2010 20241 20428 20213 20269 0 +0.00(+0.00%)
Feb 12, 2010 20241 20428 20213 20269 0 -22.00(-0.11%)
Feb 11, 2010 20096 20311 20096 20291 0 +368.47(+1.85%)
Feb 10, 2010 19915 19977 19682 19922 0 +131.94(+0.67%)
Feb 09, 2010 19494 19844 19461 19790 0 +239.39(+1.22%)
Feb 08, 2010 19615 19673 19423 19551 0 -114.19(-0.58%)
Feb 06, 2010 19706 19823 19656 19665 0 +0.00(+0.00%)
Feb 05, 2010 19706 19823 19656 19665 0 -676.56(-3.33%)
Feb 04, 2010 20535 20554 20316 20342 0 -380.44(-1.84%)
Feb 03, 2010 20486 20780 20315 20722 0 +449.90(+2.22%)
Feb 02, 2010 20433 20534 20181 20272 0 +28.43(+0.14%)
Feb 01, 2010 19988 20254 19846 20244 0 +121.76(+0.61%)
Jan 30, 2010 20027 20328 19916 20122 0 +0.00(+0.00%)
Jan 29, 2010 20027 20328 19916 20122 0 -234.38(-1.15%)
Jan 28, 2010 20202 20438 20170 20356 0 +323.30(+1.61%)
Jan 27, 2010 20186 20341 19924 20033 0 -76.26(-0.38%)
Jan 26, 2010 20560 20560 20047 20109 0 -489.22(-2.38%)
Jan 25, 2010 20448 20620 20423 20599 0 -127.63(-0.62%)
Jan 24, 2010 20527 20739 20250 20726 0 +0.00(+0.00%)
Jan 23, 2010 20527 20739 20250 20726 0 +0.00(+0.00%)
Jan 22, 2010 20527 20739 20250 20726 0 -136.49(-0.65%)
Jan 21, 2010 21193 21272 20828 20863 0 -423.50(-1.99%)
Jan 20, 2010 21543 21562 21171 21286 0 -391.81(-1.81%)
Jan 19, 2010 21481 21682 21336 21678 0 +217.97(+1.02%)
Jan 18, 2010 21418 21646 21321 21460 0 -194.15(-0.90%)
Jan 17, 2010 21715 21789 21581 21654 0 +0.00(+0.00%)
Jan 16, 2010 21715 21789 21581 21654 0 +0.00(+0.00%)
Jan 15, 2010 21715 21789 21581 21654 0 -62.79(-0.29%)
Jan 14, 2010 21871 21989 21707 21717 0 -31.65(-0.15%)
Jan 13, 2010 21991 22012 21688 21749 0 -578.04(-2.59%)
Jan 12, 2010 22378 22476 22193 22327 0 -84.88(-0.38%)
Jan 11, 2010 22524 22672 22374 22412 0 +114.77(+0.51%)
Jan 10, 2010 22283 22443 22206 22297 0 +0.00(+0.00%)
Jan 09, 2010 22283 22443 22206 22297 0 +0.00(+0.00%)
Jan 08, 2010 22283 22443 22206 22297 0 +27.30(+0.12%)
Jan 07, 2010 22548 22548 22170 22269 0 -147.22(-0.66%)
Jan 06, 2010 22357 22515 22277 22417 0 +137.09(+0.62%)
Jan 05, 2010 22092 22297 21987 22280 0 +456.30(+2.09%)
Jan 04, 2010 21860 22025 21689 21823 0 -49.22(-0.23%)
Jan 03, 2010 21654 21886 21587 21872 0 +0.00(+0.00%)
Jan 02, 2010 21654 21886 21587 21872 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here