Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2008 | 22997 | 23078 | 22701 | 22849 | 0 | -436.75(-1.88%) |
| Mar 28, 2008 | 22750 | 23314 | 22721 | 23286 | 0 | +621.73(+2.74%) |
| Mar 27, 2008 | 22313 | 22759 | 22205 | 22664 | 0 | +47.21(+0.21%) |
| Mar 26, 2008 | 22582 | 22811 | 22428 | 22617 | 0 | +152.49(+0.68%) |
| Mar 25, 2008 | 21842 | 22530 | 21692 | 22465 | 0 | +1356.30(+6.43%) |
| Mar 24, 2008 | 21108 | 21108 | 21108 | 21108 | 0 | +0.00(+0.00%) |
| Mar 21, 2008 | 21173 | 21472 | 20896 | 21108 | 0 | +0.00(+0.00%) |
| Mar 20, 2008 | 21173 | 21472 | 20896 | 21108 | 0 | -758.72(-3.47%) |
| Mar 19, 2008 | 22192 | 22192 | 21780 | 21867 | 0 | +482.33(+2.26%) |
| Mar 18, 2008 | 21445 | 21467 | 20573 | 21385 | 0 | +300.00(+1.42%) |
| Mar 17, 2008 | 21318 | 21473 | 21041 | 21085 | 0 | -1152.50(-5.18%) |
| Mar 14, 2008 | 22536 | 22747 | 22152 | 22237 | 0 | -64.53(-0.29%) |
| Mar 13, 2008 | 22925 | 23008 | 22251 | 22302 | 0 | -1121.12(-4.79%) |
| Mar 12, 2008 | 23738 | 23738 | 23139 | 23423 | 0 | +427.41(+1.86%) |
| Mar 11, 2008 | 22635 | 22995 | 22263 | 22995 | 0 | +290.30(+1.28%) |
| Mar 10, 2008 | 22387 | 22725 | 22035 | 22705 | 0 | +203.72(+0.91%) |
| Mar 07, 2008 | 22694 | 22837 | 22448 | 22501 | 0 | -841.40(-3.60%) |
| Mar 06, 2008 | 23361 | 23615 | 23254 | 23343 | 0 | +228.39(+0.99%) |
| Mar 05, 2008 | 23067 | 23268 | 22873 | 23114 | 0 | -5.53(-0.02%) |
| Mar 04, 2008 | 23858 | 23923 | 23061 | 23120 | 0 | -465.10(-1.97%) |
| Mar 03, 2008 | 23492 | 23739 | 23459 | 23585 | 0 | -746.70(-3.07%) |
| Feb 29, 2008 | 24227 | 24371 | 24010 | 24332 | 0 | -260.02(-1.06%) |
| Feb 28, 2008 | 24374 | 24841 | 24205 | 24592 | 0 | +107.85(+0.44%) |
| Feb 27, 2008 | 24161 | 24610 | 24112 | 24484 | 0 | +769.09(+3.24%) |
| Feb 26, 2008 | 23565 | 23762 | 23395 | 23715 | 0 | +445.61(+1.92%) |
| Feb 25, 2008 | 23546 | 23553 | 23165 | 23269 | 0 | -35.90(-0.15%) |
| Feb 22, 2008 | 23234 | 23420 | 23078 | 23305 | 0 | -317.96(-1.35%) |
| Feb 21, 2008 | 23958 | 24004 | 23501 | 23623 | 0 | +32.42(+0.14%) |
| Feb 20, 2008 | 24265 | 24265 | 23481 | 23591 | 0 | -532.59(-2.21%) |
| Feb 19, 2008 | 24041 | 24403 | 24025 | 24123 | 0 | +363.92(+1.53%) |
| Feb 18, 2008 | 24344 | 24414 | 23736 | 23759 | 0 | -389.18(-1.61%) |
| Feb 15, 2008 | 23511 | 24209 | 23446 | 24148 | 0 | +126.75(+0.53%) |
| Feb 14, 2008 | 23894 | 24140 | 23756 | 24022 | 0 | +852.13(+3.68%) |
| Feb 13, 2008 | 23330 | 23534 | 22938 | 23170 | 0 | +247.88(+1.08%) |
| Feb 12, 2008 | 22954 | 23146 | 22891 | 22922 | 0 | +305.56(+1.35%) |
| Feb 11, 2008 | 23405 | 23405 | 22570 | 22616 | 0 | -853.35(-3.64%) |
| Feb 08, 2008 | 23458 | 23592 | 23284 | 23469 | 0 | +0.00(+0.00%) |
| Feb 07, 2008 | 23458 | 23592 | 23284 | 23469 | 2,714,642,800 | +0.00(+0.00%) |
| Feb 06, 2008 | 23458 | 23592 | 23284 | 23469 | 0 | -1339.24(-5.40%) |
| Feb 05, 2008 | 24710 | 24962 | 24505 | 24809 | 0 | -223.38(-0.89%) |
| Feb 04, 2008 | 24885 | 25101 | 24728 | 25032 | 0 | +908.50(+3.77%) |
| Feb 01, 2008 | 23792 | 24238 | 23322 | 24124 | 0 | +667.84(+2.85%) |
| Jan 31, 2008 | 23790 | 23887 | 23053 | 23456 | 0 | -197.95(-0.84%) |
| Jan 30, 2008 | 24605 | 24632 | 23586 | 23654 | 0 | -638.11(-2.63%) |
| Jan 29, 2008 | 24640 | 24737 | 24229 | 24292 | 0 | +238.19(+0.99%) |
| Jan 28, 2008 | 24342 | 24384 | 23587 | 24054 | 0 | -1068.76(-4.25%) |
| Jan 25, 2008 | 24801 | 25244 | 24484 | 25122 | 0 | +1583.10(+6.73%) |
| Jan 24, 2008 | 24397 | 24966 | 23479 | 23539 | 0 | -550.90(-2.29%) |
| Jan 23, 2008 | 23359 | 24240 | 22647 | 24090 | 0 | +2332.54(+10.72%) |
| Jan 22, 2008 | 22624 | 22714 | 21710 | 21758 | 0 | -2061.23(-8.65%) |
| Jan 21, 2008 | 24459 | 24650 | 23770 | 23819 | 0 | -1383.01(-5.49%) |
| Jan 18, 2008 | 24247 | 25378 | 24134 | 25202 | 0 | +86.89(+0.35%) |
| Jan 17, 2008 | 24705 | 25382 | 23958 | 25115 | 0 | +664.13(+2.72%) |
| Jan 16, 2008 | 25131 | 25131 | 24320 | 24451 | 0 | -1386.93(-5.37%) |
| Jan 15, 2008 | 26729 | 26801 | 25824 | 25838 | 0 | -630.35(-2.38%) |
| Jan 14, 2008 | 27019 | 27143 | 26465 | 26468 | 0 | -398.88(-1.48%) |
| Jan 11, 2008 | 27436 | 27594 | 26726 | 26867 | 0 | -363.85(-1.34%) |
| Jan 10, 2008 | 27426 | 27596 | 27116 | 27231 | 0 | -384.99(-1.39%) |
| Jan 09, 2008 | 26847 | 27626 | 26757 | 27616 | 0 | +502.95(+1.86%) |
| Jan 08, 2008 | 27467 | 27638 | 27089 | 27113 | 0 | -66.59(-0.25%) |
| Jan 07, 2008 | 26963 | 27186 | 26699 | 27179 | 0 | -340.20(-1.24%) |
| Jan 04, 2008 | 27004 | 27597 | 26995 | 27520 | 0 | +632.41(+2.35%) |
| Jan 03, 2008 | 27050 | 27224 | 26864 | 26887 | 0 | -673.24(-2.44%) |
| Jan 02, 2008 | 27632 | 27854 | 27299 | 27561 | 0 | -252.13(-0.91%) |
