Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2007 | 19811 | 19880 | 19706 | 19801 | 0 | -20.85(-0.11%) |
| Mar 29, 2007 | 19470 | 19832 | 19460 | 19822 | 0 | +267.91(+1.37%) |
| Mar 28, 2007 | 19665 | 19729 | 19459 | 19554 | 0 | -152.92(-0.78%) |
| Mar 27, 2007 | 19750 | 19768 | 19662 | 19707 | 0 | -59.06(-0.30%) |
| Mar 26, 2007 | 19720 | 19819 | 19654 | 19766 | 0 | +73.21(+0.37%) |
| Mar 23, 2007 | 19665 | 19729 | 19634 | 19693 | 0 | +2.39(+0.01%) |
| Mar 22, 2007 | 19758 | 19813 | 19621 | 19690 | 0 | +173.84(+0.89%) |
| Mar 21, 2007 | 19381 | 19537 | 19271 | 19516 | 0 | +159.51(+0.82%) |
| Mar 20, 2007 | 19431 | 19464 | 19333 | 19357 | 0 | +90.16(+0.47%) |
| Mar 19, 2007 | 19006 | 19268 | 18967 | 19267 | 0 | +313.24(+1.65%) |
| Mar 16, 2007 | 18846 | 19130 | 18770 | 18954 | 0 | -15.94(-0.08%) |
| Mar 15, 2007 | 19029 | 19055 | 18932 | 18969 | 0 | +132.51(+0.70%) |
| Mar 14, 2007 | 18803 | 18888 | 18739 | 18837 | 0 | -496.21(-2.57%) |
| Mar 13, 2007 | 19397 | 19443 | 19251 | 19333 | 0 | -109.28(-0.56%) |
| Mar 12, 2007 | 19252 | 19470 | 19221 | 19442 | 0 | +307.54(+1.61%) |
| Mar 09, 2007 | 19259 | 19259 | 19065 | 19135 | 0 | -40.29(-0.21%) |
| Mar 08, 2007 | 18924 | 19191 | 18909 | 19175 | 0 | +256.53(+1.36%) |
| Mar 07, 2007 | 19188 | 19240 | 18910 | 18919 | 0 | -139.92(-0.73%) |
| Mar 06, 2007 | 18899 | 19080 | 18877 | 19059 | 0 | +393.68(+2.11%) |
| Mar 05, 2007 | 19137 | 19164 | 18659 | 18665 | 0 | -777.13(-4.00%) |
| Mar 02, 2007 | 19387 | 19561 | 19356 | 19442 | 0 | +95.41(+0.49%) |
| Mar 01, 2007 | 19582 | 19643 | 19347 | 19347 | 0 | -304.91(-1.55%) |
| Feb 28, 2007 | 19427 | 19750 | 19382 | 19652 | 0 | -496.36(-2.46%) |
| Feb 27, 2007 | 20501 | 20501 | 20042 | 20148 | 0 | -360.08(-1.76%) |
| Feb 26, 2007 | 20520 | 20581 | 20474 | 20508 | 0 | -203.70(-0.98%) |
| Feb 23, 2007 | 20844 | 20844 | 20547 | 20712 | 0 | -97.58(-0.47%) |
| Feb 22, 2007 | 20748 | 20830 | 20740 | 20809 | 0 | +157.81(+0.76%) |
| Feb 21, 2007 | 20650 | 20677 | 20540 | 20651 | 0 | +83.52(+0.41%) |
| Feb 20, 2007 | 20568 | 20568 | 20568 | 20568 | 0 | -0.01(-0.00%) |
| Feb 19, 2007 | 20568 | 20568 | 20568 | 20568 | 0 | +0.00(+0.00%) |
| Feb 16, 2007 | 20546 | 20588 | 20458 | 20568 | 0 | +29.49(+0.14%) |
| Feb 15, 2007 | 20467 | 20570 | 20398 | 20538 | 0 | +328.51(+1.63%) |
| Feb 14, 2007 | 20302 | 20330 | 20185 | 20210 | 0 | +77.66(+0.39%) |
| Feb 13, 2007 | 20524 | 20524 | 20127 | 20132 | 0 | -461.16(-2.24%) |
| Feb 12, 2007 | 20534 | 20697 | 20489 | 20593 | 0 | -84.25(-0.41%) |
| Feb 09, 2007 | 20747 | 20771 | 20594 | 20678 | 0 | -57.39(-0.28%) |
| Feb 08, 2007 | 20476 | 20764 | 20319 | 20735 | 0 | +55.36(+0.27%) |
| Feb 07, 2007 | 20717 | 20739 | 20598 | 20680 | 0 | +24.49(+0.12%) |
| Feb 06, 2007 | 20512 | 20712 | 20438 | 20655 | 0 | +199.58(+0.98%) |
| Feb 05, 2007 | 20515 | 20646 | 20409 | 20456 | 0 | -108.06(-0.53%) |
| Feb 02, 2007 | 20544 | 20704 | 20469 | 20564 | 0 | +133.52(+0.65%) |
| Feb 01, 2007 | 20252 | 20497 | 20177 | 20430 | 0 | +323.74(+1.61%) |
| Jan 31, 2007 | 20464 | 20508 | 20009 | 20106 | 0 | -354.04(-1.73%) |
| Jan 30, 2007 | 20282 | 20465 | 20165 | 20460 | 0 | +223.78(+1.11%) |
| Jan 29, 2007 | 20317 | 20367 | 20198 | 20237 | 0 | -44.45(-0.22%) |
| Jan 26, 2007 | 20457 | 20457 | 20205 | 20281 | 0 | -388.70(-1.88%) |
| Jan 25, 2007 | 20890 | 20898 | 20610 | 20670 | 0 | -151.22(-0.73%) |
| Jan 24, 2007 | 20951 | 20971 | 20725 | 20821 | 0 | +51.35(+0.25%) |
| Jan 23, 2007 | 20744 | 20811 | 20589 | 20770 | 0 | -2.52(-0.01%) |
| Jan 22, 2007 | 20501 | 20780 | 20488 | 20772 | 0 | +444.50(+2.19%) |
| Jan 19, 2007 | 20216 | 20338 | 20189 | 20328 | 0 | +50.21(+0.25%) |
| Jan 18, 2007 | 20065 | 20297 | 20003 | 20278 | 0 | +212.94(+1.06%) |
| Jan 17, 2007 | 19917 | 20122 | 19841 | 20065 | 0 | +36.62(+0.18%) |
| Jan 16, 2007 | 20131 | 20133 | 19938 | 20028 | 0 | -40.61(-0.20%) |
| Jan 15, 2007 | 19776 | 20073 | 19746 | 20069 | 0 | +455.15(+2.32%) |
| Jan 12, 2007 | 19629 | 19681 | 19524 | 19613 | 0 | +228.04(+1.18%) |
| Jan 11, 2007 | 19653 | 19698 | 19350 | 19385 | 0 | -182.97(-0.94%) |
| Jan 10, 2007 | 19665 | 19694 | 19508 | 19568 | 0 | -329.74(-1.66%) |
| Jan 09, 2007 | 20163 | 20173 | 19794 | 19898 | 0 | -131.58(-0.66%) |
| Jan 08, 2007 | 19915 | 20086 | 19844 | 20030 | 0 | -181.62(-0.90%) |
| Jan 05, 2007 | 19890 | 20214 | 19757 | 20211 | 0 | +185.70(+0.93%) |
| Jan 04, 2007 | 20416 | 20463 | 19948 | 20026 | 0 | -387.81(-1.90%) |
| Jan 03, 2007 | 20353 | 20555 | 20250 | 20413 | 0 | +103.21(+0.51%) |
