Hong Kong Hang Seng (IX: HSI)
23,302.20   -30.98 (-0.13%)
Daily Price  /  Updated: 1:54 AM EDT, Oct 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2006 15943 15964 15739 15805 0 -75.65(-0.48%)
Mar 30, 2006 15819 15955 15819 15881 0 +135.58(+0.86%)
Mar 29, 2006 15790 15843 15729 15745 0 -111.47(-0.70%)
Mar 28, 2006 15825 15920 15787 15857 0 +40.71(+0.26%)
Mar 27, 2006 15744 15848 15694 15816 0 +99.41(+0.63%)
Mar 24, 2006 15778 15792 15672 15716 0 -54.71(-0.35%)
Mar 23, 2006 15690 15773 15669 15771 0 +128.36(+0.82%)
Mar 22, 2006 15790 15840 15619 15643 0 -279.94(-1.76%)
Mar 21, 2006 15911 15936 15871 15923 0 -7.20(-0.05%)
Mar 20, 2006 15868 15973 15863 15930 0 +128.29(+0.81%)
Mar 17, 2006 15778 15846 15715 15802 0 +72.62(+0.46%)
Mar 16, 2006 15753 15774 15668 15729 0 +8.68(+0.06%)
Mar 15, 2006 15647 15762 15647 15720 0 +200.60(+1.29%)
Mar 14, 2006 15548 15548 15462 15520 0 -22.31(-0.14%)
Mar 13, 2006 15543 15546 15470 15542 0 +97.02(+0.63%)
Mar 10, 2006 15521 15521 15397 15445 0 -65.08(-0.42%)
Mar 09, 2006 15526 15556 15459 15510 0 +17.04(+0.11%)
Mar 08, 2006 15545 15556 15348 15493 0 -109.27(-0.70%)
Mar 07, 2006 15835 15835 15561 15602 0 -209.47(-1.32%)
Mar 06, 2006 15813 15845 15777 15812 0 +9.83(+0.06%)
Mar 03, 2006 15888 15897 15802 15802 0 -80.45(-0.51%)
Mar 02, 2006 15906 15923 15836 15882 0 +64.36(+0.41%)
Mar 01, 2006 15768 15888 15768 15818 0 -100.39(-0.63%)
Feb 28, 2006 15920 15928 15824 15918 0 -31.41(-0.20%)
Feb 27, 2006 15944 15999 15891 15950 0 +93.84(+0.59%)
Feb 24, 2006 15848 15875 15780 15856 0 +43.52(+0.28%)
Feb 23, 2006 15652 15850 15612 15813 0 +176.81(+1.13%)
Feb 22, 2006 15614 15642 15584 15636 0 +8.48(+0.05%)
Feb 21, 2006 15652 15661 15568 15627 0 +28.57(+0.18%)
Feb 20, 2006 15526 15627 15526 15599 0 +122.98(+0.79%)
Feb 17, 2006 15518 15521 15438 15476 0 +24.81(+0.16%)
Feb 16, 2006 15496 15496 15437 15451 0 +27.62(+0.18%)
Feb 15, 2006 15449 15515 15317 15423 0 +2.94(+0.02%)
Feb 14, 2006 15242 15445 15241 15420 0 +108.23(+0.71%)
Feb 13, 2006 15303 15355 15268 15312 0 -113.86(-0.74%)
Feb 10, 2006 15365 15443 15355 15426 0 +12.52(+0.08%)
Feb 09, 2006 15443 15468 15372 15413 0 +39.99(+0.26%)
Feb 08, 2006 15451 15470 15327 15373 0 -143.57(-0.93%)
Feb 07, 2006 15559 15560 15466 15517 0 -31.05(-0.20%)
Feb 06, 2006 15416 15565 15375 15548 0 +118.33(+0.77%)
Feb 03, 2006 15472 15487 15421 15430 0 -261.96(-1.67%)
Feb 02, 2006 15771 15776 15667 15692 0 -50.61(-0.32%)
Feb 01, 2006 15798 15808 15654 15742 0 -10.80(-0.07%)
Jan 31, 2006 15659 15770 15651 15753 0 +0.00(+0.00%)
Jan 30, 2006 15659 15770 15651 15753 0 -0.04(-0.00%)
Jan 27, 2006 15659 15770 15651 15753 0 +233.07(+1.50%)
Jan 26, 2006 15550 15563 15469 15520 0 -0.32(-0.00%)
Jan 25, 2006 15561 15572 15488 15520 0 -10.18(-0.07%)
Jan 24, 2006 15541 15552 15463 15531 0 +65.80(+0.43%)
Jan 23, 2006 15455 15498 15412 15465 0 -197.31(-1.26%)
Jan 20, 2006 15701 15788 15566 15662 0 -8.34(-0.05%)
Jan 19, 2006 15556 15675 15550 15670 0 +189.21(+1.22%)
Jan 18, 2006 15427 15526 15376 15481 0 -94.99(-0.61%)
Jan 17, 2006 15799 15799 15550 15576 0 -201.52(-1.28%)
Jan 16, 2006 15787 15817 15745 15778 0 -10.25(-0.06%)
Jan 13, 2006 15672 15792 15671 15788 0 +68.60(+0.44%)
Jan 12, 2006 15768 15791 15652 15719 0 +68.49(+0.44%)
Jan 11, 2006 15585 15725 15585 15651 0 +80.97(+0.52%)
Jan 10, 2006 15638 15659 15500 15570 0 +22.48(+0.14%)
Jan 09, 2006 15498 15603 15498 15547 0 +202.99(+1.32%)
Jan 06, 2006 15327 15347 15252 15344 0 +73.31(+0.48%)
Jan 05, 2006 15314 15374 15262 15271 0 +71.07(+0.47%)
Jan 04, 2006 15113 15209 15085 15200 0 +255.29(+1.71%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here