Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2006 | 15943 | 15964 | 15739 | 15805 | 0 | -75.65(-0.48%) |
| Mar 30, 2006 | 15819 | 15955 | 15819 | 15881 | 0 | +135.58(+0.86%) |
| Mar 29, 2006 | 15790 | 15843 | 15729 | 15745 | 0 | -111.47(-0.70%) |
| Mar 28, 2006 | 15825 | 15920 | 15787 | 15857 | 0 | +40.71(+0.26%) |
| Mar 27, 2006 | 15744 | 15848 | 15694 | 15816 | 0 | +99.41(+0.63%) |
| Mar 24, 2006 | 15778 | 15792 | 15672 | 15716 | 0 | -54.71(-0.35%) |
| Mar 23, 2006 | 15690 | 15773 | 15669 | 15771 | 0 | +128.36(+0.82%) |
| Mar 22, 2006 | 15790 | 15840 | 15619 | 15643 | 0 | -279.94(-1.76%) |
| Mar 21, 2006 | 15911 | 15936 | 15871 | 15923 | 0 | -7.20(-0.05%) |
| Mar 20, 2006 | 15868 | 15973 | 15863 | 15930 | 0 | +128.29(+0.81%) |
| Mar 17, 2006 | 15778 | 15846 | 15715 | 15802 | 0 | +72.62(+0.46%) |
| Mar 16, 2006 | 15753 | 15774 | 15668 | 15729 | 0 | +8.68(+0.06%) |
| Mar 15, 2006 | 15647 | 15762 | 15647 | 15720 | 0 | +200.60(+1.29%) |
| Mar 14, 2006 | 15548 | 15548 | 15462 | 15520 | 0 | -22.31(-0.14%) |
| Mar 13, 2006 | 15543 | 15546 | 15470 | 15542 | 0 | +97.02(+0.63%) |
| Mar 10, 2006 | 15521 | 15521 | 15397 | 15445 | 0 | -65.08(-0.42%) |
| Mar 09, 2006 | 15526 | 15556 | 15459 | 15510 | 0 | +17.04(+0.11%) |
| Mar 08, 2006 | 15545 | 15556 | 15348 | 15493 | 0 | -109.27(-0.70%) |
| Mar 07, 2006 | 15835 | 15835 | 15561 | 15602 | 0 | -209.47(-1.32%) |
| Mar 06, 2006 | 15813 | 15845 | 15777 | 15812 | 0 | +9.83(+0.06%) |
| Mar 03, 2006 | 15888 | 15897 | 15802 | 15802 | 0 | -80.45(-0.51%) |
| Mar 02, 2006 | 15906 | 15923 | 15836 | 15882 | 0 | +64.36(+0.41%) |
| Mar 01, 2006 | 15768 | 15888 | 15768 | 15818 | 0 | -100.39(-0.63%) |
| Feb 28, 2006 | 15920 | 15928 | 15824 | 15918 | 0 | -31.41(-0.20%) |
| Feb 27, 2006 | 15944 | 15999 | 15891 | 15950 | 0 | +93.84(+0.59%) |
| Feb 24, 2006 | 15848 | 15875 | 15780 | 15856 | 0 | +43.52(+0.28%) |
| Feb 23, 2006 | 15652 | 15850 | 15612 | 15813 | 0 | +176.81(+1.13%) |
| Feb 22, 2006 | 15614 | 15642 | 15584 | 15636 | 0 | +8.48(+0.05%) |
| Feb 21, 2006 | 15652 | 15661 | 15568 | 15627 | 0 | +28.57(+0.18%) |
| Feb 20, 2006 | 15526 | 15627 | 15526 | 15599 | 0 | +122.98(+0.79%) |
| Feb 17, 2006 | 15518 | 15521 | 15438 | 15476 | 0 | +24.81(+0.16%) |
| Feb 16, 2006 | 15496 | 15496 | 15437 | 15451 | 0 | +27.62(+0.18%) |
| Feb 15, 2006 | 15449 | 15515 | 15317 | 15423 | 0 | +2.94(+0.02%) |
| Feb 14, 2006 | 15242 | 15445 | 15241 | 15420 | 0 | +108.23(+0.71%) |
| Feb 13, 2006 | 15303 | 15355 | 15268 | 15312 | 0 | -113.86(-0.74%) |
| Feb 10, 2006 | 15365 | 15443 | 15355 | 15426 | 0 | +12.52(+0.08%) |
| Feb 09, 2006 | 15443 | 15468 | 15372 | 15413 | 0 | +39.99(+0.26%) |
| Feb 08, 2006 | 15451 | 15470 | 15327 | 15373 | 0 | -143.57(-0.93%) |
| Feb 07, 2006 | 15559 | 15560 | 15466 | 15517 | 0 | -31.05(-0.20%) |
| Feb 06, 2006 | 15416 | 15565 | 15375 | 15548 | 0 | +118.33(+0.77%) |
| Feb 03, 2006 | 15472 | 15487 | 15421 | 15430 | 0 | -261.96(-1.67%) |
| Feb 02, 2006 | 15771 | 15776 | 15667 | 15692 | 0 | -50.61(-0.32%) |
| Feb 01, 2006 | 15798 | 15808 | 15654 | 15742 | 0 | -10.80(-0.07%) |
| Jan 31, 2006 | 15659 | 15770 | 15651 | 15753 | 0 | +0.00(+0.00%) |
| Jan 30, 2006 | 15659 | 15770 | 15651 | 15753 | 0 | -0.04(-0.00%) |
| Jan 27, 2006 | 15659 | 15770 | 15651 | 15753 | 0 | +233.07(+1.50%) |
| Jan 26, 2006 | 15550 | 15563 | 15469 | 15520 | 0 | -0.32(-0.00%) |
| Jan 25, 2006 | 15561 | 15572 | 15488 | 15520 | 0 | -10.18(-0.07%) |
| Jan 24, 2006 | 15541 | 15552 | 15463 | 15531 | 0 | +65.80(+0.43%) |
| Jan 23, 2006 | 15455 | 15498 | 15412 | 15465 | 0 | -197.31(-1.26%) |
| Jan 20, 2006 | 15701 | 15788 | 15566 | 15662 | 0 | -8.34(-0.05%) |
| Jan 19, 2006 | 15556 | 15675 | 15550 | 15670 | 0 | +189.21(+1.22%) |
| Jan 18, 2006 | 15427 | 15526 | 15376 | 15481 | 0 | -94.99(-0.61%) |
| Jan 17, 2006 | 15799 | 15799 | 15550 | 15576 | 0 | -201.52(-1.28%) |
| Jan 16, 2006 | 15787 | 15817 | 15745 | 15778 | 0 | -10.25(-0.06%) |
| Jan 13, 2006 | 15672 | 15792 | 15671 | 15788 | 0 | +68.60(+0.44%) |
| Jan 12, 2006 | 15768 | 15791 | 15652 | 15719 | 0 | +68.49(+0.44%) |
| Jan 11, 2006 | 15585 | 15725 | 15585 | 15651 | 0 | +80.97(+0.52%) |
| Jan 10, 2006 | 15638 | 15659 | 15500 | 15570 | 0 | +22.48(+0.14%) |
| Jan 09, 2006 | 15498 | 15603 | 15498 | 15547 | 0 | +202.99(+1.32%) |
| Jan 06, 2006 | 15327 | 15347 | 15252 | 15344 | 0 | +73.31(+0.48%) |
| Jan 05, 2006 | 15314 | 15374 | 15262 | 15271 | 0 | +71.07(+0.47%) |
| Jan 04, 2006 | 15113 | 15209 | 15085 | 15200 | 0 | +255.29(+1.71%) |
