Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2004 | 12707 | 12740 | 12581 | 12682 | 0 | +40.28(+0.32%) |
| Mar 30, 2004 | 12556 | 12696 | 12470 | 12641 | 0 | +214.05(+1.72%) |
| Mar 29, 2004 | 12493 | 12506 | 12400 | 12427 | 0 | -55.90(-0.45%) |
| Mar 26, 2004 | 12648 | 12651 | 12471 | 12483 | 0 | -36.97(-0.30%) |
| Mar 25, 2004 | 12580 | 12612 | 12481 | 12520 | 0 | -157.92(-1.25%) |
| Mar 24, 2004 | 12619 | 12699 | 12613 | 12678 | 0 | +89.77(+0.71%) |
| Mar 23, 2004 | 12437 | 12666 | 12424 | 12588 | 0 | +37.45(+0.30%) |
| Mar 22, 2004 | 12593 | 12631 | 12529 | 12551 | 0 | -239.67(-1.87%) |
| Mar 19, 2004 | 12793 | 12851 | 12716 | 12791 | 0 | -25.61(-0.20%) |
| Mar 18, 2004 | 12999 | 13017 | 12787 | 12816 | 0 | -159.53(-1.23%) |
| Mar 17, 2004 | 12948 | 13034 | 12889 | 12976 | 0 | +43.10(+0.33%) |
| Mar 16, 2004 | 12820 | 12948 | 12791 | 12933 | 0 | +13.21(+0.10%) |
| Mar 15, 2004 | 13002 | 13076 | 12913 | 12919 | 0 | -12.82(-0.10%) |
| Mar 12, 2004 | 12810 | 12933 | 12730 | 12932 | 0 | -91.83(-0.71%) |
| Mar 11, 2004 | 12997 | 13080 | 12980 | 13024 | 0 | -190.14(-1.44%) |
| Mar 10, 2004 | 13312 | 13312 | 13129 | 13214 | 0 | -183.05(-1.37%) |
| Mar 09, 2004 | 13545 | 13545 | 13360 | 13397 | 0 | -176.29(-1.30%) |
| Mar 08, 2004 | 13550 | 13678 | 13541 | 13574 | 0 | +118.78(+0.88%) |
| Mar 05, 2004 | 13434 | 13500 | 13403 | 13455 | 0 | +3.20(+0.02%) |
| Mar 04, 2004 | 13473 | 13527 | 13403 | 13452 | 0 | -2.53(-0.02%) |
| Mar 03, 2004 | 13553 | 13567 | 13418 | 13454 | 0 | -277.26(-2.02%) |
| Mar 02, 2004 | 13906 | 13906 | 13706 | 13731 | 0 | -187.30(-1.35%) |
| Mar 01, 2004 | 14021 | 14058 | 13897 | 13919 | 0 | +11.62(+0.08%) |
| Feb 27, 2004 | 13723 | 13935 | 13674 | 13907 | 0 | +232.39(+1.70%) |
| Feb 26, 2004 | 13618 | 13715 | 13602 | 13675 | 0 | +75.17(+0.55%) |
| Feb 25, 2004 | 13773 | 13810 | 13561 | 13599 | 0 | -156.94(-1.14%) |
| Feb 24, 2004 | 13743 | 13890 | 13693 | 13756 | 0 | -8.66(-0.06%) |
| Feb 23, 2004 | 13850 | 13852 | 13691 | 13765 | 0 | -103.30(-0.74%) |
| Feb 20, 2004 | 13890 | 13926 | 13810 | 13868 | 0 | +1.15(+0.01%) |
| Feb 19, 2004 | 13871 | 13940 | 13813 | 13867 | 0 | -61.16(-0.44%) |
| Feb 18, 2004 | 13949 | 13984 | 13880 | 13928 | 0 | +112.94(+0.82%) |
| Feb 17, 2004 | 13854 | 13888 | 13714 | 13815 | 0 | -16.09(-0.12%) |
| Feb 16, 2004 | 13728 | 13858 | 13713 | 13832 | 0 | +91.73(+0.67%) |
| Feb 13, 2004 | 13587 | 13744 | 13526 | 13740 | 0 | +114.67(+0.84%) |
| Feb 12, 2004 | 13681 | 13681 | 13585 | 13625 | 0 | +100.37(+0.74%) |
| Feb 11, 2004 | 13593 | 13659 | 13479 | 13525 | 0 | +9.10(+0.07%) |
| Feb 10, 2004 | 13558 | 13623 | 13490 | 13516 | 0 | -61.02(-0.45%) |
| Feb 09, 2004 | 13437 | 13586 | 13437 | 13577 | 0 | +267.08(+2.01%) |
| Feb 06, 2004 | 13070 | 13321 | 13070 | 13310 | 0 | +278.66(+2.14%) |
| Feb 05, 2004 | 13063 | 13117 | 12983 | 13031 | 0 | -55.79(-0.43%) |
| Feb 04, 2004 | 13058 | 13168 | 13036 | 13087 | 0 | -3.28(-0.03%) |
| Feb 03, 2004 | 12922 | 13095 | 12877 | 13090 | 0 | +90.03(+0.69%) |
| Feb 02, 2004 | 13158 | 13158 | 12986 | 13000 | 0 | -289.39(-2.18%) |
| Jan 30, 2004 | 13315 | 13354 | 13225 | 13289 | 0 | -44.64(-0.33%) |
| Jan 29, 2004 | 13227 | 13341 | 13168 | 13334 | 0 | -97.77(-0.73%) |
| Jan 28, 2004 | 13668 | 13670 | 13400 | 13432 | 0 | -330.10(-2.40%) |
| Jan 27, 2004 | 13738 | 13781 | 13551 | 13762 | 0 | +34.61(+0.25%) |
| Jan 26, 2004 | 13757 | 13765 | 13666 | 13727 | 0 | +4361.77(+46.57%) |
| Jan 23, 2004 | 9366 | 9366 | 9366 | 9366 | 0 | +0.00(+0.00%) |
| Jan 22, 2004 | 9366 | 9366 | 9366 | 9366 | 0 | -4385.08(-31.89%) |
| Jan 21, 2004 | 13631 | 13777 | 13631 | 13751 | 0 | +180.15(+1.33%) |
| Jan 20, 2004 | 13280 | 13584 | 13269 | 13570 | 0 | +317.12(+2.39%) |
| Jan 19, 2004 | 13187 | 13253 | 13098 | 13253 | 0 | +85.55(+0.65%) |
| Jan 16, 2004 | 13230 | 13290 | 13137 | 13168 | 0 | -82.05(-0.62%) |
| Jan 15, 2004 | 13336 | 13385 | 13199 | 13250 | 0 | -71.07(-0.53%) |
| Jan 14, 2004 | 13289 | 13399 | 13282 | 13321 | 0 | -75.77(-0.57%) |
| Jan 13, 2004 | 13384 | 13447 | 13162 | 13397 | 0 | +44.43(+0.33%) |
| Jan 12, 2004 | 13315 | 13415 | 13264 | 13352 | 0 | -33.58(-0.25%) |
| Jan 09, 2004 | 13326 | 13405 | 13233 | 13386 | 0 | +182.21(+1.38%) |
| Jan 08, 2004 | 13184 | 13256 | 13063 | 13204 | 0 | +45.91(+0.35%) |
| Jan 07, 2004 | 13123 | 13216 | 13096 | 13158 | 0 | +121.36(+0.93%) |
| Jan 06, 2004 | 13063 | 13129 | 12976 | 13036 | 0 | +30.99(+0.24%) |
| Jan 05, 2004 | 12845 | 13009 | 12763 | 13005 | 0 | +203.85(+1.59%) |
