Hong Kong Hang Seng (IX: HSI)
24,136.01   -220.98 (-0.91%)
Daily Price  /  Updated: 12:54 AM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2004 12707 12740 12581 12682 0 +40.28(+0.32%)
Mar 30, 2004 12556 12696 12470 12641 0 +214.05(+1.72%)
Mar 29, 2004 12493 12506 12400 12427 0 -55.90(-0.45%)
Mar 26, 2004 12648 12651 12471 12483 0 -36.97(-0.30%)
Mar 25, 2004 12580 12612 12481 12520 0 -157.92(-1.25%)
Mar 24, 2004 12619 12699 12613 12678 0 +89.77(+0.71%)
Mar 23, 2004 12437 12666 12424 12588 0 +37.45(+0.30%)
Mar 22, 2004 12593 12631 12529 12551 0 -239.67(-1.87%)
Mar 19, 2004 12793 12851 12716 12791 0 -25.61(-0.20%)
Mar 18, 2004 12999 13017 12787 12816 0 -159.53(-1.23%)
Mar 17, 2004 12948 13034 12889 12976 0 +43.10(+0.33%)
Mar 16, 2004 12820 12948 12791 12933 0 +13.21(+0.10%)
Mar 15, 2004 13002 13076 12913 12919 0 -12.82(-0.10%)
Mar 12, 2004 12810 12933 12730 12932 0 -91.83(-0.71%)
Mar 11, 2004 12997 13080 12980 13024 0 -190.14(-1.44%)
Mar 10, 2004 13312 13312 13129 13214 0 -183.05(-1.37%)
Mar 09, 2004 13545 13545 13360 13397 0 -176.29(-1.30%)
Mar 08, 2004 13550 13678 13541 13574 0 +118.78(+0.88%)
Mar 05, 2004 13434 13500 13403 13455 0 +3.20(+0.02%)
Mar 04, 2004 13473 13527 13403 13452 0 -2.53(-0.02%)
Mar 03, 2004 13553 13567 13418 13454 0 -277.26(-2.02%)
Mar 02, 2004 13906 13906 13706 13731 0 -187.30(-1.35%)
Mar 01, 2004 14021 14058 13897 13919 0 +11.62(+0.08%)
Feb 27, 2004 13723 13935 13674 13907 0 +232.39(+1.70%)
Feb 26, 2004 13618 13715 13602 13675 0 +75.17(+0.55%)
Feb 25, 2004 13773 13810 13561 13599 0 -156.94(-1.14%)
Feb 24, 2004 13743 13890 13693 13756 0 -8.66(-0.06%)
Feb 23, 2004 13850 13852 13691 13765 0 -103.30(-0.74%)
Feb 20, 2004 13890 13926 13810 13868 0 +1.15(+0.01%)
Feb 19, 2004 13871 13940 13813 13867 0 -61.16(-0.44%)
Feb 18, 2004 13949 13984 13880 13928 0 +112.94(+0.82%)
Feb 17, 2004 13854 13888 13714 13815 0 -16.09(-0.12%)
Feb 16, 2004 13728 13858 13713 13832 0 +91.73(+0.67%)
Feb 13, 2004 13587 13744 13526 13740 0 +114.67(+0.84%)
Feb 12, 2004 13681 13681 13585 13625 0 +100.37(+0.74%)
Feb 11, 2004 13593 13659 13479 13525 0 +9.10(+0.07%)
Feb 10, 2004 13558 13623 13490 13516 0 -61.02(-0.45%)
Feb 09, 2004 13437 13586 13437 13577 0 +267.08(+2.01%)
Feb 06, 2004 13070 13321 13070 13310 0 +278.66(+2.14%)
Feb 05, 2004 13063 13117 12983 13031 0 -55.79(-0.43%)
Feb 04, 2004 13058 13168 13036 13087 0 -3.28(-0.03%)
Feb 03, 2004 12922 13095 12877 13090 0 +90.03(+0.69%)
Feb 02, 2004 13158 13158 12986 13000 0 -289.39(-2.18%)
Jan 30, 2004 13315 13354 13225 13289 0 -44.64(-0.33%)
Jan 29, 2004 13227 13341 13168 13334 0 -97.77(-0.73%)
Jan 28, 2004 13668 13670 13400 13432 0 -330.10(-2.40%)
Jan 27, 2004 13738 13781 13551 13762 0 +34.61(+0.25%)
Jan 26, 2004 13757 13765 13666 13727 0 +4361.77(+46.57%)
Jan 23, 2004 9366 9366 9366 9366 0 +0.00(+0.00%)
Jan 22, 2004 9366 9366 9366 9366 0 -4385.08(-31.89%)
Jan 21, 2004 13631 13777 13631 13751 0 +180.15(+1.33%)
Jan 20, 2004 13280 13584 13269 13570 0 +317.12(+2.39%)
Jan 19, 2004 13187 13253 13098 13253 0 +85.55(+0.65%)
Jan 16, 2004 13230 13290 13137 13168 0 -82.05(-0.62%)
Jan 15, 2004 13336 13385 13199 13250 0 -71.07(-0.53%)
Jan 14, 2004 13289 13399 13282 13321 0 -75.77(-0.57%)
Jan 13, 2004 13384 13447 13162 13397 0 +44.43(+0.33%)
Jan 12, 2004 13315 13415 13264 13352 0 -33.58(-0.25%)
Jan 09, 2004 13326 13405 13233 13386 0 +182.21(+1.38%)
Jan 08, 2004 13184 13256 13063 13204 0 +45.91(+0.35%)
Jan 07, 2004 13123 13216 13096 13158 0 +121.36(+0.93%)
Jan 06, 2004 13063 13129 12976 13036 0 +30.99(+0.24%)
Jan 05, 2004 12845 13009 12763 13005 0 +203.85(+1.59%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here