Hong Kong Hang Seng (IX: HSI)
23,987.45   -16.83 (-0.07%)
Daily Price  /  Updated: 9:39 AM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8756 8756 8587 8634 0 -228.91(-2.58%)
Mar 28, 2003 8864 8894 8812 8863 0 -8.96(-0.10%)
Mar 27, 2003 9028 9028 8850 8872 0 -174.77(-1.93%)
Mar 26, 2003 9096 9096 9028 9047 0 -15.06(-0.17%)
Mar 25, 2003 9012 9081 9009 9062 0 -46.30(-0.51%)
Mar 24, 2003 9215 9263 9088 9108 0 -70.74(-0.77%)
Mar 21, 2003 9221 9227 9146 9179 0 -15.37(-0.17%)
Mar 20, 2003 9244 9282 9128 9195 0 +35.97(+0.39%)
Mar 19, 2003 8973 9198 8913 9159 0 +117.08(+1.29%)
Mar 18, 2003 9004 9045 8977 9042 0 +237.35(+2.70%)
Mar 17, 2003 8901 8901 8795 8804 0 -152.01(-1.70%)
Mar 14, 2003 8977 8996 8933 8956 0 +168.72(+1.92%)
Mar 13, 2003 8857 8864 8764 8787 0 -87.54(-0.99%)
Mar 12, 2003 8825 8915 8825 8875 0 +15.06(+0.17%)
Mar 11, 2003 8777 8861 8757 8860 0 -1.94(-0.02%)
Mar 10, 2003 8894 8902 8822 8862 0 -45.23(-0.51%)
Mar 07, 2003 8917 8941 8870 8907 0 -55.16(-0.62%)
Mar 06, 2003 9097 9104 8952 8962 0 -146.92(-1.61%)
Mar 05, 2003 9105 9135 9059 9109 0 -72.71(-0.79%)
Mar 04, 2003 9218 9248 9164 9182 0 -86.88(-0.94%)
Mar 03, 2003 9141 9316 9141 9269 0 +146.11(+1.60%)
Feb 28, 2003 9147 9186 9111 9123 0 -11.58(-0.13%)
Feb 27, 2003 9073 9175 9030 9134 0 +17.96(+0.20%)
Feb 26, 2003 9157 9163 9097 9116 0 -32.20(-0.35%)
Feb 25, 2003 9140 9154 9103 9148 0 -90.99(-0.98%)
Feb 24, 2003 9303 9314 9231 9239 0 -11.39(-0.12%)
Feb 21, 2003 9361 9365 9231 9251 0 -139.62(-1.49%)
Feb 20, 2003 9415 9461 9381 9390 0 -37.15(-0.39%)
Feb 19, 2003 9461 9464 9389 9428 0 +30.58(+0.33%)
Feb 18, 2003 9368 9418 9342 9397 0 +13.37(+0.14%)
Feb 17, 2003 9312 9393 9312 9384 0 +181.92(+1.98%)
Feb 14, 2003 9201 9254 9191 9202 0 +28.33(+0.31%)
Feb 13, 2003 9273 9283 9143 9173 0 -141.47(-1.52%)
Feb 12, 2003 9170 9335 9163 9315 0 +119.99(+1.30%)
Feb 11, 2003 9237 9285 9151 9195 0 -37.23(-0.40%)
Feb 10, 2003 9135 9232 9132 9232 0 +81.19(+0.89%)
Feb 07, 2003 9099 9164 9073 9151 0 +24.80(+0.27%)
Feb 06, 2003 9178 9185 9095 9126 0 -54.32(-0.59%)
Feb 05, 2003 9215 9239 9156 9180 0 -72.24(-0.78%)
Feb 04, 2003 9327 9332 9208 9253 0 -6.24(-0.07%)
Jan 30, 2003 9252 9266 9179 9259 0 +18.16(+0.20%)
Jan 29, 2003 9272 9282 9204 9241 0 -84.81(-0.91%)
Jan 28, 2003 9244 9341 9237 9326 0 +26.93(+0.29%)
Jan 27, 2003 9327 9327 9253 9299 0 -161.93(-1.71%)
Jan 24, 2003 9558 9575 9416 9461 0 -124.10(-1.29%)
Jan 23, 2003 9514 9607 9514 9585 0 +24.41(+0.26%)
Jan 22, 2003 9485 9581 9457 9560 0 -8.18(-0.09%)
Jan 21, 2003 9558 9595 9548 9568 0 +16.45(+0.17%)
Jan 20, 2003 9552 9560 9502 9552 0 -62.57(-0.65%)
Jan 17, 2003 9731 9733 9597 9615 0 -128.64(-1.32%)
Jan 16, 2003 9798 9824 9727 9743 0 -130.26(-1.32%)
Jan 15, 2003 9807 9893 9807 9873 0 +77.18(+0.79%)
Jan 14, 2003 9813 9844 9781 9796 0 -37.77(-0.38%)
Jan 13, 2003 9752 9834 9752 9834 0 +112.58(+1.16%)
Jan 10, 2003 9712 9778 9689 9722 0 +46.09(+0.48%)
Jan 09, 2003 9626 9678 9599 9675 0 -12.80(-0.13%)
Jan 08, 2003 9632 9781 9624 9688 0 +35.81(+0.37%)
Jan 07, 2003 9711 9711 9592 9652 0 -13.56(-0.14%)
Jan 06, 2003 9605 9684 9561 9666 0 +82.11(+0.86%)
Jan 03, 2003 9523 9586 9521 9584 0 +218.33(+2.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here