Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2003 | 8756 | 8756 | 8587 | 8634 | 0 | -228.91(-2.58%) |
| Mar 28, 2003 | 8864 | 8894 | 8812 | 8863 | 0 | -8.96(-0.10%) |
| Mar 27, 2003 | 9028 | 9028 | 8850 | 8872 | 0 | -174.77(-1.93%) |
| Mar 26, 2003 | 9096 | 9096 | 9028 | 9047 | 0 | -15.06(-0.17%) |
| Mar 25, 2003 | 9012 | 9081 | 9009 | 9062 | 0 | -46.30(-0.51%) |
| Mar 24, 2003 | 9215 | 9263 | 9088 | 9108 | 0 | -70.74(-0.77%) |
| Mar 21, 2003 | 9221 | 9227 | 9146 | 9179 | 0 | -15.37(-0.17%) |
| Mar 20, 2003 | 9244 | 9282 | 9128 | 9195 | 0 | +35.97(+0.39%) |
| Mar 19, 2003 | 8973 | 9198 | 8913 | 9159 | 0 | +117.08(+1.29%) |
| Mar 18, 2003 | 9004 | 9045 | 8977 | 9042 | 0 | +237.35(+2.70%) |
| Mar 17, 2003 | 8901 | 8901 | 8795 | 8804 | 0 | -152.01(-1.70%) |
| Mar 14, 2003 | 8977 | 8996 | 8933 | 8956 | 0 | +168.72(+1.92%) |
| Mar 13, 2003 | 8857 | 8864 | 8764 | 8787 | 0 | -87.54(-0.99%) |
| Mar 12, 2003 | 8825 | 8915 | 8825 | 8875 | 0 | +15.06(+0.17%) |
| Mar 11, 2003 | 8777 | 8861 | 8757 | 8860 | 0 | -1.94(-0.02%) |
| Mar 10, 2003 | 8894 | 8902 | 8822 | 8862 | 0 | -45.23(-0.51%) |
| Mar 07, 2003 | 8917 | 8941 | 8870 | 8907 | 0 | -55.16(-0.62%) |
| Mar 06, 2003 | 9097 | 9104 | 8952 | 8962 | 0 | -146.92(-1.61%) |
| Mar 05, 2003 | 9105 | 9135 | 9059 | 9109 | 0 | -72.71(-0.79%) |
| Mar 04, 2003 | 9218 | 9248 | 9164 | 9182 | 0 | -86.88(-0.94%) |
| Mar 03, 2003 | 9141 | 9316 | 9141 | 9269 | 0 | +146.11(+1.60%) |
| Feb 28, 2003 | 9147 | 9186 | 9111 | 9123 | 0 | -11.58(-0.13%) |
| Feb 27, 2003 | 9073 | 9175 | 9030 | 9134 | 0 | +17.96(+0.20%) |
| Feb 26, 2003 | 9157 | 9163 | 9097 | 9116 | 0 | -32.20(-0.35%) |
| Feb 25, 2003 | 9140 | 9154 | 9103 | 9148 | 0 | -90.99(-0.98%) |
| Feb 24, 2003 | 9303 | 9314 | 9231 | 9239 | 0 | -11.39(-0.12%) |
| Feb 21, 2003 | 9361 | 9365 | 9231 | 9251 | 0 | -139.62(-1.49%) |
| Feb 20, 2003 | 9415 | 9461 | 9381 | 9390 | 0 | -37.15(-0.39%) |
| Feb 19, 2003 | 9461 | 9464 | 9389 | 9428 | 0 | +30.58(+0.33%) |
| Feb 18, 2003 | 9368 | 9418 | 9342 | 9397 | 0 | +13.37(+0.14%) |
| Feb 17, 2003 | 9312 | 9393 | 9312 | 9384 | 0 | +181.92(+1.98%) |
| Feb 14, 2003 | 9201 | 9254 | 9191 | 9202 | 0 | +28.33(+0.31%) |
| Feb 13, 2003 | 9273 | 9283 | 9143 | 9173 | 0 | -141.47(-1.52%) |
| Feb 12, 2003 | 9170 | 9335 | 9163 | 9315 | 0 | +119.99(+1.30%) |
| Feb 11, 2003 | 9237 | 9285 | 9151 | 9195 | 0 | -37.23(-0.40%) |
| Feb 10, 2003 | 9135 | 9232 | 9132 | 9232 | 0 | +81.19(+0.89%) |
| Feb 07, 2003 | 9099 | 9164 | 9073 | 9151 | 0 | +24.80(+0.27%) |
| Feb 06, 2003 | 9178 | 9185 | 9095 | 9126 | 0 | -54.32(-0.59%) |
| Feb 05, 2003 | 9215 | 9239 | 9156 | 9180 | 0 | -72.24(-0.78%) |
| Feb 04, 2003 | 9327 | 9332 | 9208 | 9253 | 0 | -6.24(-0.07%) |
| Jan 30, 2003 | 9252 | 9266 | 9179 | 9259 | 0 | +18.16(+0.20%) |
| Jan 29, 2003 | 9272 | 9282 | 9204 | 9241 | 0 | -84.81(-0.91%) |
| Jan 28, 2003 | 9244 | 9341 | 9237 | 9326 | 0 | +26.93(+0.29%) |
| Jan 27, 2003 | 9327 | 9327 | 9253 | 9299 | 0 | -161.93(-1.71%) |
| Jan 24, 2003 | 9558 | 9575 | 9416 | 9461 | 0 | -124.10(-1.29%) |
| Jan 23, 2003 | 9514 | 9607 | 9514 | 9585 | 0 | +24.41(+0.26%) |
| Jan 22, 2003 | 9485 | 9581 | 9457 | 9560 | 0 | -8.18(-0.09%) |
| Jan 21, 2003 | 9558 | 9595 | 9548 | 9568 | 0 | +16.45(+0.17%) |
| Jan 20, 2003 | 9552 | 9560 | 9502 | 9552 | 0 | -62.57(-0.65%) |
| Jan 17, 2003 | 9731 | 9733 | 9597 | 9615 | 0 | -128.64(-1.32%) |
| Jan 16, 2003 | 9798 | 9824 | 9727 | 9743 | 0 | -130.26(-1.32%) |
| Jan 15, 2003 | 9807 | 9893 | 9807 | 9873 | 0 | +77.18(+0.79%) |
| Jan 14, 2003 | 9813 | 9844 | 9781 | 9796 | 0 | -37.77(-0.38%) |
| Jan 13, 2003 | 9752 | 9834 | 9752 | 9834 | 0 | +112.58(+1.16%) |
| Jan 10, 2003 | 9712 | 9778 | 9689 | 9722 | 0 | +46.09(+0.48%) |
| Jan 09, 2003 | 9626 | 9678 | 9599 | 9675 | 0 | -12.80(-0.13%) |
| Jan 08, 2003 | 9632 | 9781 | 9624 | 9688 | 0 | +35.81(+0.37%) |
| Jan 07, 2003 | 9711 | 9711 | 9592 | 9652 | 0 | -13.56(-0.14%) |
| Jan 06, 2003 | 9605 | 9684 | 9561 | 9666 | 0 | +82.11(+0.86%) |
| Jan 03, 2003 | 9523 | 9586 | 9521 | 9584 | 0 | +218.33(+2.33%) |
